LABUBU SOL Historical Data

LABUBU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00111
+0.31%
$ 1.1 million $ 4.75 million
Jan 20, 1 PM $ 0.0011
+0.33%
$ 1.1 million $ 4.77 million
Jan 20, 12 PM $ 0.0011
+0.11%
$ 1.1 million $ 4.76 million
Jan 20, 11 AM $ 0.0011
-0.10%
$ 1.09 million $ 4.81 million
Jan 20, 10 AM $ 0.0011
-0.14%
$ 1.1 million $ 4.87 million
Jan 20, 9 AM $ 0.0011
+0.21%
$ 1.1 million $ 4.9 million
Jan 20, 8 AM $ 0.0011
-0.13%
$ 1.1 million $ 4.91 million
Jan 20, 7 AM $ 0.0011
-1.79%
$ 1.1 million $ 4.87 million
Jan 20, 6 AM $ 0.00112
-1.47%
$ 1.12 million $ 4.78 million
Jan 20, 5 AM $ 0.00114
-0.08%
$ 1.13 million $ 4.76 million
Jan 20, 4 AM $ 0.00114
-0.29%
$ 1.13 million $ 4.73 million
Jan 20, 3 AM $ 0.00114
+0.27%
$ 1.14 million $ 4.73 million
Jan 20, 2 AM $ 0.00114
-0.18%
$ 1.13 million $ 4.76 million
Jan 20, 1 AM $ 0.00114
+1.38%
$ 1.14 million $ 4.77 million
Jan 20, 12 AM $ 0.00112
-0.25%
$ 1.12 million $ 4.71 million
Jan 19, 11 PM $ 0.00113
+0.05%
$ 1.12 million $ 4.67 million
Jan 19, 10 PM $ 0.00113
-0.43%
$ 1.12 million $ 4.69 million
Jan 19, 9 PM $ 0.00113
-1.15%
$ 1.13 million $ 4.66 million
Jan 19, 8 PM $ 0.00114
+1.77%
$ 1.14 million $ 4.64 million
Jan 19, 7 PM $ 0.00112
+0.37%
$ 1.12 million $ 4.61 million
Jan 19, 6 PM $ 0.00112
-0.26%
$ 1.12 million $ 4.54 million
Jan 19, 5 PM $ 0.00112
+0.36%
$ 1.12 million $ 4.56 million
Jan 19, 4 PM $ 0.00112
+0.08%
$ 1.12 million $ 4.52 million
Jan 19, 3 PM $ 0.00112
+0.63%
$ 1.12 million $ 4.53 million
Jan 19, 2 PM $ 0.00111
+0.57%
$ 1.11 million $ 4.51 million
Jan 19, 1 PM $ 0.0011
-1.32%
$ 1.1 million $ 4.51 million
Jan 19, 12 PM $ 0.00112
-0.97%
$ 1.12 million $ 4.46 million
Jan 19, 11 AM $ 0.00113
+2.66%
$ 1.13 million $ 4.41 million
Jan 19, 10 AM $ 0.0011
-3.73%
$ 1.1 million $ 4.34 million
Jan 19, 9 AM $ 0.00114
-0.39%
$ 1.14 million $ 4.3 million
Jan 19, 8 AM $ 0.00115
-2.41%
$ 1.15 million $ 4.27 million
Jan 19, 7 AM $ 0.00118
-0.51%
$ 1.17 million $ 4.24 million
Jan 19, 6 AM $ 0.00118
-0.55%
$ 1.18 million $ 4.27 million
Jan 19, 5 AM $ 0.00119
-0.03%
$ 1.19 million $ 4.25 million
Jan 19, 4 AM $ 0.00119
+0.74%
$ 1.19 million $ 4.23 million
Jan 19, 3 AM $ 0.00118
+0.57%
$ 1.18 million $ 4.21 million
Jan 19, 2 AM $ 0.00117
-0.01%
$ 1.17 million $ 4.23 million
Jan 19, 1 AM $ 0.00117
-1.38%
$ 1.17 million $ 4.25 million
Jan 19, 12 AM $ 0.00119
-3.09%
$ 1.19 million $ 4.25 million
Jan 18, 11 PM $ 0.00123
-2.78%
$ 1.23 million $ 4.25 million
Jan 18, 10 PM $ 0.00126
+0.48%
$ 1.26 million $ 4.26 million
Jan 18, 9 PM $ 0.00126
+0.37%
$ 1.25 million $ 4.24 million
Jan 18, 8 PM $ 0.00125
-0.18%
$ 1.25 million $ 4.27 million
Jan 18, 7 PM $ 0.00125
-0.14%
$ 1.25 million $ 4.32 million
Jan 18, 6 PM $ 0.00126
+0.22%
$ 1.25 million $ 4.38 million
Jan 18, 5 PM $ 0.00125
-0.04%
$ 1.25 million $ 4.38 million
Jan 18, 4 PM $ 0.00125
-0.09%
$ 1.25 million $ 4.38 million
Jan 18, 3 PM $ 0.00126
-0.12%
$ 1.25 million $ 4.41 million
Jan 18, 2 PM $ 0.00126
-4.68%
$ 1.25 million $ 4.46 million
Jan 18, 1 PM $ 0.00132
-0.19%
$ 1.32 million $ 4.47 million