LABUBU SOL Historical Data

LABUBU Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.000728
-2.52%
$725,919 $644,894
May 24, 1 AM $0.000746
+1.42%
$744,653 $63,541
May 24, 12 AM $0.000736
+0.96%
$734,250 $63,958
May 23, 11 PM $0.000729
-0.22%
$727,241 $66,355
May 23, 10 PM $0.00073
-0.92%
$728,812 $73,670
May 23, 9 PM $0.000737
-14.16%
$735,479 $87,779
May 23, 8 PM $0.000859
+13.12%
$856,885 $628,840
May 23, 7 PM $0.00076
+4.70%
$757,916 $650,497
May 23, 6 PM $0.000725
+0.01%
$723,689 $669,405
May 23, 5 PM $0.00072
-0.45%
$718,433 $88,296
May 23, 4 PM $0.000717
-1.34%
$715,416 $38,532
May 23, 3 PM $0.000727
+3.02%
$725,022 $86,644
May 23, 2 PM $0.000705
+1.31%
$703,481 $669,141
May 23, 1 PM $0.000696
-10.11%
$694,454 $629,937
May 23, 12 PM $0.000774
+7.12%
$772,343 $646,330
May 23, 11 AM $0.000722
-0.14%
$720,514 $91,446
May 23, 10 AM $0.000723
+1.17%
$721,616 $689,571
May 23, 9 AM $0.000715
+3.46%
$713,392 $113,544
May 23, 8 AM $0.000691
-14.31%
$689,388 $694,641
May 23, 7 AM $0.000806
+6.02%
$803,950 $651,062
May 23, 6 AM $0.00076
+1.24%
$758,021 $688,010
May 23, 5 AM $0.000727
+2.80%
$725,763 $683,365
May 23, 4 AM $0.000708
-0.10%
$706,166 $109,813
May 23, 3 AM $0.000709
+0.65%
$706,904 $108,657
May 23, 2 AM $0.000704
+0.05%
$702,373 $107,288
May 23, 1 AM $0.000704
-1.57%
$702,003 $105,461
May 23, 12 AM $0.000803
+6.42%
$801,290 $589,479
May 22, 11 PM $0.000755
+5.35%
$752,887 $638,390
May 22, 10 PM $0.000717
-2.07%
$715,334 $89,520
May 22, 9 PM $0.000732
-0.20%
$730,486 $82,770
May 22, 8 PM $0.000733
-8.06%
$731,042 $82,439
May 22, 7 PM $0.000797
+8.15%
$795,070 $625,063
May 22, 6 PM $0.00074
-1.40%
$738,109 $80,768
May 22, 5 PM $0.000749
+0.69%
$747,619 $77,279
May 22, 4 PM $0.000741
-4.37%
$739,359 $646,790
May 22, 3 PM $0.000775
+5.59%
$773,327 $654,959
May 22, 2 PM $0.000732
-0.41%
$730,628 $81,764
May 22, 1 PM $0.000735
+1.27%
$733,049 $81,312
May 22, 12 PM $0.000725
+0.20%
$723,543 $80,973
May 22, 11 AM $0.000719
-6.47%
$717,198 $79,515
May 22, 10 AM $0.000776
-0.57%
$774,363 $65,407
May 22, 9 AM $0.000781
+0.93%
$778,815 $58,897
May 22, 8 AM $0.000776
+1.44%
$774,015 $57,852
May 22, 7 AM $0.000765
-5.65%
$763,190 $61,082
May 22, 6 AM $0.000848
+10.52%
$845,623 $622,855
May 22, 5 AM $0.000779
+7.10%
$776,910 $48,099
May 22, 4 AM $0.000728
-10.47%
$726,268 $46,476
May 22, 3 AM $0.000812
+3.65%
$810,225 $609,039
May 22, 2 AM $0.000783
-0.37%
$781,671 $607,655
May 22, 1 AM $0.000786
+1.86%
$784,589 $607,357