LABUBU SOL Historical Data

LABUBU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00126
-4.68%
$ 1.25 million $ 4.46 million
Jan 18, 1 PM $ 0.00132
-0.19%
$ 1.32 million $ 4.47 million
Jan 18, 12 PM $ 0.00132
-0.39%
$ 1.32 million $ 4.51 million
Jan 18, 11 AM $ 0.00133
+1.07%
$ 1.32 million $ 4.49 million
Jan 18, 10 AM $ 0.00131
-0.47%
$ 1.31 million $ 4.52 million
Jan 18, 9 AM $ 0.00132
+0.27%
$ 1.32 million $ 4.57 million
Jan 18, 8 AM $ 0.00132
+0.16%
$ 1.31 million $ 4.64 million
Jan 18, 7 AM $ 0.00131
-0.16%
$ 1.31 million $ 4.81 million
Jan 18, 6 AM $ 0.00132
+0.01%
$ 1.31 million $ 4.86 million
Jan 18, 5 AM $ 0.00131
-0.12%
$ 1.31 million $ 5.07 million
Jan 18, 4 AM $ 0.00132
+0.02%
$ 1.31 million $ 5.5 million
Jan 18, 3 AM $ 0.00132
-0.15%
$ 1.31 million $ 5.86 million
Jan 18, 2 AM $ 0.00132
+0.25%
$ 1.32 million $ 7.47 million
Jan 18, 1 AM $ 0.00131
-0.62%
$ 1.31 million $ 7.85 million
Jan 18, 12 AM $ 0.00132
-0.36%
$ 1.32 million $ 8.08 million
Jan 17, 11 PM $ 0.00133
+0.15%
$ 1.32 million $ 8.3 million
Jan 17, 10 PM $ 0.00133
-0.54%
$ 1.32 million $ 8.46 million
Jan 17, 9 PM $ 0.00133
-0.33%
$ 1.33 million $ 8.9 million
Jan 17, 8 PM $ 0.00134
+4.80%
$ 1.33 million $ 9.35 million
Jan 17, 7 PM $ 0.00128
-0.07%
$ 1.27 million $ 9.57 million
Jan 17, 6 PM $ 0.00128
+0.04%
$ 1.27 million $ 9.87 million
Jan 17, 5 PM $ 0.00128
+1.78%
$ 1.27 million $ 10.08 million
Jan 17, 4 PM $ 0.00125
+0.01%
$ 1.25 million $ 10.64 million
Jan 17, 3 PM $ 0.00125
-0.09%
$ 1.25 million $ 11.08 million
Jan 17, 2 PM $ 0.00126
-0.21%
$ 1.25 million $ 11.57 million
Jan 17, 1 PM $ 0.00126
+0.49%
$ 1.26 million $ 12.13 million
Jan 17, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 12.41 million
Jan 17, 11 AM $ 0.00125
-0.91%
$ 1.25 million $ 12.6 million
Jan 17, 10 AM $ 0.00126
-0.44%
$ 1.26 million $ 12.67 million
Jan 17, 9 AM $ 0.00127
-0.17%
$ 1.27 million $ 12.64 million
Jan 17, 8 AM $ 0.00127
+0.93%
$ 1.27 million $ 12.59 million
Jan 17, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 12.44 million
Jan 17, 6 AM $ 0.00126
-0.10%
$ 1.26 million $ 12.39 million
Jan 17, 5 AM $ 0.00126
-0.35%
$ 1.26 million $ 12.24 million
Jan 17, 4 AM $ 0.00126
-0.02%
$ 1.26 million $ 11.95 million
Jan 17, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 11.64 million
Jan 17, 2 AM $ 0.00126
-0.01%
$ 1.26 million $ 9.98 million
Jan 17, 1 AM $ 0.00126
-0.03%
$ 1.26 million $ 9.58 million
Jan 17, 12 AM $ 0.00126
-0.69%
$ 1.26 million $ 9.35 million
Jan 16, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 9.15 million
Jan 16, 10 PM $ 0.00127
-0.17%
$ 1.27 million $ 8.99 million
Jan 16, 9 PM $ 0.00127
-0.01%
$ 1.27 million $ 8.59 million
Jan 16, 8 PM $ 0.00128
+0.76%
$ 1.27 million $ 7.35 million
Jan 16, 7 PM $ 0.00127
-0.03%
$ 1.26 million $ 7.09 million
Jan 16, 6 PM $ 0.00127
+0.53%
$ 1.26 million $ 6.77 million
Jan 16, 5 PM $ 0.00126
-2.06%
$ 1.26 million $ 6.59 million
Jan 16, 4 PM $ 0.00129
-0.04%
$ 1.28 million $ 6 million
Jan 16, 3 PM $ 0.00129
-0.39%
$ 1.28 million $ 5.61 million
Jan 16, 2 PM $ 0.00129
+2.64%
$ 1.29 million $ 5.1 million
Jan 16, 1 PM $ 0.00126
-0.11%
$ 1.26 million $ 4.51 million