LABUBU SOL Historical Data

LABUBU Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.000786
+1.86%
$784,589 $607,357
May 22, 12 AM $0.000766
+5.36%
$764,314 $714,917
May 21, 11 PM $0.000727
+0.05%
$725,460 $230,961
May 21, 10 PM $0.000727
+0.04%
$725,098 $291,261
May 21, 9 PM $0.000726
+2.67%
$724,772 $342,432
May 21, 8 PM $0.000708
-2.54%
$706,086 $1.01 million
May 21, 7 PM $0.000726
-0.39%
$724,486 $503,039
May 21, 6 PM $0.000729
+1.30%
$727,317 $1.17 million
May 21, 5 PM $0.00072
-2.18%
$718,002 $1.21 million
May 21, 4 PM $0.000736
-0.10%
$734,010 $710,399
May 21, 3 PM $0.00073
-0.57%
$728,271 $789,083
May 21, 2 PM $0.000734
-2.27%
$732,464 $835,543
May 21, 1 PM $0.000751
-0.40%
$749,455 $865,454
May 21, 12 PM $0.000742
+1.45%
$739,814 $923,923
May 21, 11 AM $0.00071
-2.96%
$707,914 $606,980
May 21, 10 AM $0.000731
-3.79%
$729,470 $604,774
May 21, 9 AM $0.00076
+0.04%
$758,214 $1.05 million
May 21, 8 AM $0.00076
+1.26%
$757,943 $1.06 million
May 21, 7 AM $0.00075
-1.12%
$748,485 $1.66 million
May 21, 6 AM $0.000767
+0.04%
$765,243 $1.14 million
May 21, 5 AM $0.000767
+1.44%
$764,902 $1.19 million
May 21, 4 AM $0.000756
+0.03%
$754,023 $1.28 million
May 21, 3 AM $0.000756
-1.73%
$753,785 $1.32 million
May 21, 2 AM $0.000757
-2.07%
$755,082 $1.36 million
May 21, 1 AM $0.000773
+2.59%
$771,071 $1.38 million
May 21, 12 AM $0.000753
-0.63%
$751,625 $1.39 million
May 20, 11 PM $0.000773
+2.17%
$771,030 $1.36 million
May 20, 10 PM $0.000773
+2.47%
$771,179 $1.32 million
May 20, 9 PM $0.000754
-0.13%
$752,563 $1.34 million
May 20, 8 PM $0.000758
+0.11%
$756,484 $1.33 million
May 20, 7 PM $0.000754
-2.26%
$752,697 $1.31 million
May 20, 6 PM $0.000769
-0.26%
$767,182 $1.29 million
May 20, 5 PM $0.000762
+0.54%
$760,389 $1.28 million
May 20, 4 PM $0.000758
+3.16%
$756,316 $1.22 million
May 20, 3 PM $0.000735
-2.02%
$733,113 $1.75 million
May 20, 2 PM $0.00075
+0.67%
$748,237 $1.19 million
May 20, 1 PM $0.000744
-1.68%
$742,303 $1.21 million
May 20, 12 PM $0.000757
-0.89%
$755,010 $1.24 million
May 20, 11 AM $0.000766
+1.02%
$764,727 $1.27 million
May 20, 10 AM $0.000759
+1.86%
$756,997 $1.27 million
May 20, 9 AM $0.000745
-1.93%
$743,197 $1.32 million
May 20, 8 AM $0.000753
+1.45%
$751,015 $1.4 million
May 20, 7 AM $0.000742
-1.82%
$740,256 $1.43 million
May 20, 6 AM $0.000756
+2.79%
$754,012 $1.45 million
May 20, 5 AM $0.000742
+0.97%
$740,395 $1.44 million
May 20, 4 AM $0.000737
+0.90%
$735,243 $1.38 million
May 20, 3 AM $0.00073
-3.84%
$728,709 $1.91 million
May 20, 2 AM $0.00076
+3.07%
$757,788 $1.37 million
May 20, 1 AM $0.000737
-1.88%
$735,222 $1.38 million
May 20, 12 AM $0.000753
+3.36%
$751,399 $1.96 million