LABUBU SOL Historical Data

LABUBU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00126
-0.11%
$ 1.26 million $ 4.51 million
Jan 16, 12 PM $ 0.00126
+0.29%
$ 1.26 million $ 4.19 million
Jan 16, 11 AM $ 0.00126
+0.17%
$ 1.25 million $ 4.01 million
Jan 16, 10 AM $ 0.00125
-0.73%
$ 1.25 million $ 3.9 million
Jan 16, 9 AM $ 0.00126
-1.50%
$ 1.26 million $ 3.91 million
Jan 16, 8 AM $ 0.00128
+0.64%
$ 1.28 million $ 3.91 million
Jan 16, 7 AM $ 0.00127
-1.27%
$ 1.27 million $ 3.92 million
Jan 16, 6 AM $ 0.00129
-0.05%
$ 1.29 million $ 3.94 million
Jan 16, 5 AM $ 0.00129
+0.28%
$ 1.29 million $ 3.85 million
Jan 16, 4 AM $ 0.00129
-0.97%
$ 1.28 million $ 3.78 million
Jan 16, 3 AM $ 0.0013
+0.41%
$ 1.3 million $ 3.7 million
Jan 16, 2 AM $ 0.00129
-0.04%
$ 1.29 million $ 3.64 million
Jan 16, 1 AM $ 0.0013
-0.17%
$ 1.29 million $ 3.59 million
Jan 16, 12 AM $ 0.0013
-1.36%
$ 1.29 million $ 3.62 million
Jan 15, 11 PM $ 0.00132
-0.28%
$ 1.31 million $ 3.58 million
Jan 15, 10 PM $ 0.00132
+0.19%
$ 1.32 million $ 3.58 million
Jan 15, 9 PM $ 0.00132
+0.26%
$ 1.31 million $ 3.52 million
Jan 15, 8 PM $ 0.00131
-0.10%
$ 1.31 million $ 3.48 million
Jan 15, 7 PM $ 0.00131
-1.31%
$ 1.31 million $ 3.49 million
Jan 15, 6 PM $ 0.00133
-0.30%
$ 1.33 million $ 3.51 million
Jan 15, 5 PM $ 0.00134
+0.03%
$ 1.33 million $ 3.46 million
Jan 15, 4 PM $ 0.00134
+0.06%
$ 1.33 million $ 3.46 million
Jan 15, 3 PM $ 0.00133
-1.45%
$ 1.33 million $ 3.4 million
Jan 15, 2 PM $ 0.00135
+0.24%
$ 1.35 million $ 3.42 million
Jan 15, 1 PM $ 0.00135
-0.24%
$ 1.35 million $ 3.43 million
Jan 15, 12 PM $ 0.00135
-1.60%
$ 1.35 million $ 3.45 million
Jan 15, 11 AM $ 0.00138
+0.18%
$ 1.37 million $ 3.47 million
Jan 15, 10 AM $ 0.00137
+0.08%
$ 1.37 million $ 3.55 million
Jan 15, 9 AM $ 0.00137
-0.01%
$ 1.37 million $ 3.54 million
Jan 15, 8 AM $ 0.00137
+0.89%
$ 1.37 million $ 3.56 million
Jan 15, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 3.56 million
Jan 15, 6 AM $ 0.00136
+0.05%
$ 1.36 million $ 3.53 million
Jan 15, 5 AM $ 0.00136
+0.23%
$ 1.36 million $ 3.58 million
Jan 15, 4 AM $ 0.00136
-0.39%
$ 1.35 million $ 3.57 million
Jan 15, 3 AM $ 0.00136
-1.26%
$ 1.36 million $ 3.62 million
Jan 15, 2 AM $ 0.00138
-0.18%
$ 1.38 million $ 3.63 million
Jan 15, 1 AM $ 0.00138
-0.86%
$ 1.38 million $ 3.67 million
Jan 15, 12 AM $ 0.00139
-1.08%
$ 1.39 million $ 3.68 million
Jan 14, 11 PM $ 0.00141
-0.28%
$ 1.41 million $ 3.72 million
Jan 14, 10 PM $ 0.00141
-0.17%
$ 1.41 million $ 3.75 million
Jan 14, 9 PM $ 0.00142
-0.17%
$ 1.41 million $ 3.77 million
Jan 14, 8 PM $ 0.00142
+0.04%
$ 1.42 million $ 3.82 million
Jan 14, 7 PM $ 0.00142
+0.03%
$ 1.41 million $ 3.83 million
Jan 14, 6 PM $ 0.00142
-0.83%
$ 1.41 million $ 3.85 million
Jan 14, 5 PM $ 0.00143
-0.41%
$ 1.43 million $ 3.9 million
Jan 14, 4 PM $ 0.00144
-1.59%
$ 1.43 million $ 3.94 million
Jan 14, 3 PM $ 0.00146
+1.13%
$ 1.46 million $ 3.99 million
Jan 14, 2 PM $ 0.00144
+1.30%
$ 1.44 million $ 3.98 million
Jan 14, 1 PM $ 0.00142
-0.11%
$ 1.42 million $ 4.04 million
Jan 14, 12 PM $ 0.00143
-0.33%
$ 1.42 million $ 4.07 million