LABUBU SOL Historical Data

LABUBU Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.000753
+3.36%
$751,399 $1.96 million
May 19, 11 PM $0.000732
+0.37%
$730,468 $1.95 million
May 19, 10 PM $0.000729
-1.80%
$727,767 $2.02 million
May 19, 9 PM $0.000743
-2.95%
$741,098 $1.46 million
May 19, 8 PM $0.000765
+0.65%
$763,589 $1.43 million
May 19, 7 PM $0.00076
+4.00%
$758,648 $1.44 million
May 19, 6 PM $0.000731
-3.23%
$729,440 $1.45 million
May 19, 5 PM $0.000756
+1.45%
$753,803 $1.46 million
May 19, 4 PM $0.000745
+1.33%
$743,032 $1.51 million
May 19, 3 PM $0.000735
+0.53%
$733,252 $1.51 million
May 19, 2 PM $0.000731
+1.22%
$729,372 $1.51 million
May 19, 1 PM $0.000724
-1.35%
$722,540 $1.54 million
May 19, 12 PM $0.000734
+0.14%
$732,446 $1.49 million
May 19, 11 AM $0.000733
-1.19%
$731,417 $1.46 million
May 19, 10 AM $0.000742
+1.75%
$740,199 $1.42 million
May 19, 9 AM $0.000729
-2.39%
$727,493 $1.4 million
May 19, 8 AM $0.000739
-0.72%
$737,464 $1.37 million
May 19, 7 AM $0.000745
+0.07%
$742,834 $1.95 million
May 19, 6 AM $0.000744
-0.64%
$742,305 $1.39 million
May 19, 5 AM $0.000755
+3.17%
$752,958 $1.43 million
May 19, 4 AM $0.000731
-2.70%
$729,801 $2.01 million
May 19, 3 AM $0.000738
-1.00%
$736,404 $1.48 million
May 19, 2 AM $0.000742
+0.59%
$740,350 $2.06 million
May 19, 1 AM $0.000738
+0.09%
$736,039 $2.08 million
May 19, 12 AM $0.000737
-0.27%
$735,406 $1.49 million
May 18, 11 PM $0.000733
-1.35%
$731,542 $1.51 million
May 18, 10 PM $0.000743
-1.89%
$740,825 $2.03 million
May 18, 9 PM $0.000757
+3.51%
$755,071 $1.41 million
May 18, 8 PM $0.000744
+1.34%
$742,135 $1.44 million
May 18, 7 PM $0.000734
+1.51%
$732,331 $1.43 million
May 18, 6 PM $0.000723
-1.74%
$721,452 $1.96 million
May 18, 5 PM $0.000735
-1.43%
$733,269 $1.38 million
May 18, 4 PM $0.000741
+0.80%
$739,072 $1.38 million
May 18, 3 PM $0.000735
-0.13%
$733,191 $1.4 million
May 18, 2 PM $0.000736
-0.14%
$734,143 $1.39 million
May 18, 1 PM $0.000729
-0.55%
$727,436 $1.34 million
May 18, 12 PM $0.000725
-1.05%
$723,659 $1.34 million
May 18, 11 AM $0.000721
-2.87%
$719,693 $1.36 million
May 18, 10 AM $0.000732
-2.39%
$730,353 $1.38 million
May 18, 9 AM $0.000753
+1.52%
$751,631 $1.94 million
May 18, 8 AM $0.000756
+0.47%
$753,794 $1.93 million
May 18, 7 AM $0.000741
+1.22%
$739,009 $1.89 million
May 18, 6 AM $0.000732
-3.48%
$730,102 $1.89 million
May 18, 5 AM $0.000758
+3.01%
$756,438 $1.9 million
May 18, 4 AM $0.000736
-1.45%
$734,320 $1.36 million
May 18, 3 AM $0.000744
+0.25%
$742,281 $1.35 million
May 18, 2 AM $0.000748
+1.28%
$746,156 $1.33 million
May 18, 1 AM $0.000738
-2.04%
$736,695 $1.31 million
May 18, 12 AM $0.000743
-0.15%
$741,547 $1.32 million
May 17, 11 PM $0.000754
-1.41%
$752,181 $1.29 million