Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000418
+0.50%
$416,551 $2.38 million
Jul 21, 6 AM $0.000418
+4.76%
$417,456 $2.38 million
Jul 21, 5 AM $0.000502
+23.29%
$500,632 $591,300
Jul 21, 4 AM $0.000407
+0.00%
$406,059 $1.76 million
Jul 21, 3 AM $0.000407
-3.86%
$406,059 $1.74 million
Jul 21, 2 AM $0.000423
+4.43%
$422,382 $2.31 million
Jul 21, 1 AM $0.000405
-3.87%
$404,464 $1.73 million
Jul 21, 12 AM $0.000422
+3.67%
$420,741 $2.33 million
Jul 20, 11 PM $0.000407
+0.35%
$405,859 $1.74 million
Jul 20, 10 PM $0.000405
-0.76%
$404,463 $1.72 million
Jul 20, 9 PM $0.000408
-0.27%
$407,554 $1.75 million
Jul 20, 8 PM $0.00041
+0.64%
$408,651 $1.75 million
Jul 20, 7 PM $0.000407
-0.10%
$406,058 $1.76 million
Jul 20, 6 PM $0.000407
+0.10%
$406,457 $1.74 million
Jul 20, 5 PM $0.000407
-0.29%
$406,061 $1.75 million
Jul 20, 4 PM $0.000408
+0.87%
$407,256 $1.73 million
Jul 20, 3 PM $0.000405
-0.37%
$403,757 $1.73 million
Jul 20, 2 PM $0.000406
-0.73%
$405,272 $1.74 million
Jul 20, 1 PM $0.000409
+0.17%
$408,256 $1.74 million
Jul 20, 12 PM $0.000408
+0.47%
$407,559 $1.73 million
Jul 20, 11 AM $0.000407
-0.17%
$405,665 $1.74 million
Jul 20, 10 AM $0.000407
+0.95%
$406,376 $1.72 million
Jul 20, 9 AM $0.000403
+0.20%
$402,563 $1.73 million
Jul 20, 8 AM $0.000403
-7.66%
$401,765 $1.73 million
Jul 20, 7 AM $0.000436
+1.41%
$435,079 $2.32 million
Jul 20, 6 AM $0.000429
+0.80%
$428,133 $2.33 million
Jul 20, 5 AM $0.000434
-0.36%
$432,888 $1.73 million
Jul 20, 4 AM $0.000435
-1.10%
$434,437 $2.32 million
Jul 20, 3 AM $0.00044
+4.80%
$439,282 $2.33 million
Jul 20, 2 AM $0.00042
-1.18%
$419,181 $2.33 million
Jul 20, 1 AM $0.000425
-0.51%
$424,189 $2.32 million
Jul 20, 12 AM $0.000427
+0.20%
$426,367 $2.31 million
Jul 19, 11 PM $0.000427
-0.51%
$425,534 $2.32 million
Jul 19, 10 PM $0.000429
+2.41%
$427,715 $2.33 million
Jul 19, 9 PM $0.000419
-1.31%
$417,643 $2.3 million
Jul 19, 8 PM $0.000424
-0.81%
$423,179 $2.3 million
Jul 19, 7 PM $0.000428
-1.27%
$426,617 $2.3 million
Jul 19, 6 PM $0.000433
-3.77%
$432,102 $2.29 million
Jul 19, 5 PM $0.00045
+2.58%
$449,042 $2.29 million
Jul 19, 4 PM $0.000439
-0.58%
$437,753 $2.32 million
Jul 19, 3 PM $0.000441
+3.87%
$440,307 $2.35 million
Jul 19, 2 PM $0.000425
+0.79%
$423,911 $2.36 million
Jul 19, 1 PM $0.000422
+1.95%
$420,606 $2.37 million
Jul 19, 12 PM $0.000414
-0.50%
$412,567 $2.39 million
Jul 19, 11 AM $0.000416
-0.20%
$414,621 $2.37 million
Jul 19, 10 AM $0.000416
+1.22%
$415,443 $2.38 million
Jul 19, 9 AM $0.000411
+2.61%
$410,420 $2.34 million
Jul 19, 8 AM $0.000401
+1.04%
$399,984 $2.34 million
Jul 19, 7 AM $0.000397
+1.09%
$395,873 $2.35 million
Jul 19, 6 AM $0.000392
-4.72%
$390,968 $2.36 million