LABUBU SOL Historical Data

LABUBU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00143
-0.33%
$ 1.42 million $ 4.07 million
Jan 14, 11 AM $ 0.00143
+0.56%
$ 1.43 million $ 4.03 million
Jan 14, 10 AM $ 0.00142
-0.72%
$ 1.42 million $ 3.96 million
Jan 14, 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 4 million
Jan 14, 8 AM $ 0.00142
-0.19%
$ 1.41 million $ 3.96 million
Jan 14, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 3.99 million
Jan 14, 6 AM $ 0.00142
+2.79%
$ 1.41 million $ 4.02 million
Jan 14, 5 AM $ 0.00138
-0.67%
$ 1.37 million $ 4 million
Jan 14, 4 AM $ 0.00139
-0.21%
$ 1.38 million $ 4.01 million
Jan 14, 3 AM $ 0.00139
-0.08%
$ 1.39 million $ 3.97 million
Jan 14, 2 AM $ 0.00139
+0.91%
$ 1.39 million $ 3.98 million
Jan 14, 1 AM $ 0.00138
-0.33%
$ 1.38 million $ 3.95 million
Jan 14, 12 AM $ 0.00138
+0.13%
$ 1.38 million $ 3.99 million
Jan 13, 11 PM $ 0.00138
-1.16%
$ 1.38 million $ 4.01 million
Jan 13, 10 PM $ 0.0014
+2.65%
$ 1.39 million $ 3.9 million
Jan 13, 9 PM $ 0.00136
-0.20%
$ 1.36 million $ 3.86 million
Jan 13, 8 PM $ 0.00136
-0.12%
$ 1.36 million $ 3.85 million
Jan 13, 7 PM $ 0.00137
-0.55%
$ 1.36 million $ 3.83 million
Jan 13, 6 PM $ 0.00137
+0.02%
$ 1.37 million $ 3.77 million
Jan 13, 5 PM $ 0.00137
-0.54%
$ 1.37 million $ 3.75 million
Jan 13, 4 PM $ 0.00138
+1.18%
$ 1.38 million $ 3.7 million
Jan 13, 3 PM $ 0.00136
-0.20%
$ 1.36 million $ 3.67 million
Jan 13, 2 PM $ 0.00137
-0.21%
$ 1.36 million $ 3.66 million
Jan 13, 1 PM $ 0.00137
+0.33%
$ 1.37 million $ 3.58 million
Jan 13, 12 PM $ 0.00137
-0.87%
$ 1.36 million $ 4.33 million
Jan 13, 11 AM $ 0.00138
-0.50%
$ 1.37 million $ 4.37 million
Jan 13, 10 AM $ 0.00138
+0.30%
$ 1.38 million $ 4.37 million
Jan 13, 9 AM $ 0.00138
+0.32%
$ 1.38 million $ 4.32 million
Jan 13, 8 AM $ 0.00138
-0.15%
$ 1.37 million $ 4.34 million
Jan 13, 7 AM $ 0.00138
+0.76%
$ 1.37 million $ 4.32 million
Jan 13, 6 AM $ 0.00137
+0.35%
$ 1.36 million $ 4.35 million
Jan 13, 5 AM $ 0.00136
+0.05%
$ 1.36 million $ 4.39 million
Jan 13, 4 AM $ 0.00136
+0.18%
$ 1.36 million $ 4.43 million
Jan 13, 3 AM $ 0.00136
-0.48%
$ 1.36 million $ 4.48 million
Jan 13, 2 AM $ 0.00137
+0.03%
$ 1.36 million $ 4.5 million
Jan 13, 1 AM $ 0.00137
-0.18%
$ 1.36 million $ 4.51 million
Jan 13, 12 AM $ 0.00137
+0.61%
$ 1.37 million $ 4.5 million
Jan 12, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 4.47 million
Jan 12, 10 PM $ 0.00136
+0.87%
$ 1.36 million $ 4.54 million
Jan 12, 9 PM $ 0.00135
-1.88%
$ 1.34 million $ 4.61 million
Jan 12, 8 PM $ 0.00137
+0.52%
$ 1.37 million $ 4.57 million
Jan 12, 7 PM $ 0.00137
-0.56%
$ 1.36 million $ 4.54 million
Jan 12, 6 PM $ 0.00137
+0.21%
$ 1.37 million $ 4.55 million
Jan 12, 5 PM $ 0.00137
-0.26%
$ 1.37 million $ 4.55 million
Jan 12, 4 PM $ 0.00138
-0.03%
$ 1.37 million $ 4.56 million
Jan 12, 3 PM $ 0.00138
+1.89%
$ 1.37 million $ 4.56 million
Jan 12, 2 PM $ 0.00135
+1.40%
$ 1.35 million $ 4.51 million
Jan 12, 1 PM $ 0.00133
-0.22%
$ 1.33 million $ 4.53 million
Jan 12, 12 PM $ 0.00133
+0.01%
$ 1.33 million $ 4.53 million
Jan 12, 11 AM $ 0.00133
-0.14%
$ 1.33 million $ 4.53 million