Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.000392
-4.72%
$390,968 $2.36 million
Jul 19, 5 AM $0.000411
+2.17%
$410,264 $2.36 million
Jul 19, 4 AM $0.000402
-1.52%
$400,751 $2.36 million
Jul 19, 3 AM $0.000408
+0.62%
$406,950 $2.36 million
Jul 19, 2 AM $0.000405
+3.64%
$404,459 $2.37 million
Jul 19, 1 AM $0.000391
-2.81%
$390,239 $2.37 million
Jul 19, 12 AM $0.000402
-1.85%
$401,514 $2.37 million
Jul 18, 11 PM $0.00041
+3.17%
$409,082 $2.36 million
Jul 18, 10 PM $0.000397
-0.87%
$396,524 $2.35 million
Jul 18, 9 PM $0.000401
+1.21%
$399,994 $2.38 million
Jul 18, 8 PM $0.000396
-0.37%
$395,198 $2.39 million
Jul 18, 7 PM $0.000398
+3.37%
$396,658 $2.37 million
Jul 18, 6 PM $0.000385
+0.45%
$383,718 $2.38 million
Jul 18, 5 PM $0.000383
-2.36%
$382,017 $2.37 million
Jul 18, 4 PM $0.000392
+0.77%
$391,261 $2.36 million
Jul 18, 3 PM $0.000389
-2.00%
$388,284 $2.3 million
Jul 18, 2 PM $0.000397
-1.38%
$396,190 $2.29 million
Jul 18, 1 PM $0.000403
-1.25%
$401,738 $2.23 million
Jul 18, 12 PM $0.000408
+0.28%
$406,829 $2.24 million
Jul 18, 11 AM $0.000407
+1.86%
$405,692 $2.28 million
Jul 18, 10 AM $0.000399
+0.73%
$398,292 $2.28 million
Jul 18, 9 AM $0.000396
+2.48%
$395,391 $2.3 million
Jul 18, 8 AM $0.000387
-1.13%
$385,839 $2.28 million
Jul 18, 7 AM $0.000391
-2.34%
$390,246 $2.25 million
Jul 18, 6 AM $0.000401
-0.49%
$400,010 $2.22 million
Jul 18, 5 AM $0.000403
-0.92%
$401,981 $2.23 million
Jul 18, 4 AM $0.000407
+1.12%
$405,636 $2.23 million
Jul 18, 3 AM $0.000402
-2.10%
$401,135 $2.22 million
Jul 18, 2 AM $0.000411
-1.73%
$409,741 $2.21 million
Jul 18, 1 AM $0.000418
+1.71%
$416,956 $2.22 million
Jul 18, 12 AM $0.000411
-1.67%
$409,936 $2.21 million
Jul 17, 11 PM $0.000418
+3.51%
$416,922 $2.2 million
Jul 17, 10 PM $0.000404
-0.61%
$402,790 $2.21 million
Jul 17, 9 PM $0.000406
+1.01%
$405,260 $2.18 million
Jul 17, 8 PM $0.000402
+2.15%
$401,227 $2.13 million
Jul 17, 7 PM $0.000394
-0.52%
$392,779 $1.59 million
Jul 17, 6 PM $0.000396
+0.93%
$394,834 $2.16 million
Jul 17, 5 PM $0.000392
+0.25%
$391,186 $2.18 million
Jul 17, 4 PM $0.000391
+0.57%
$390,202 $1.61 million
Jul 17, 3 PM $0.000389
+1.59%
$388,008 $1.62 million
Jul 17, 2 PM $0.000383
+0.16%
$381,921 $2.18 million
Jul 17, 1 PM $0.000382
-1.90%
$381,324 $1.65 million
Jul 17, 12 PM $0.00039
+1.61%
$388,703 $2.19 million
Jul 17, 11 AM $0.000383
-2.92%
$382,525 $2.17 million
Jul 17, 10 AM $0.000395
+2.18%
$393,998 $2.19 million
Jul 17, 9 AM $0.000386
-17.89%
$385,606 $1.64 million
Jul 17, 8 AM $0.000471
+17.42%
$469,599 $566,546
Jul 17, 7 AM $0.000401
-1.40%
$399,945 $2.21 million
Jul 17, 6 AM $0.000407
+1.58%
$405,608 $2.24 million
Jul 17, 5 AM $0.0004
+2.48%
$399,283 $2.23 million