LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000342
-23.98%
$ 341,919 $ 13,854
May 6, 2025 $ 0.000456
-20.09%
$ 455,958 $ 15,308
May 5, 2025 $ 0.000343
+29.42%
$ 343,455 $ 12,599
May 4, 2025 $ 0.000263
-15.42%
$ 263,189 $ 9,712
May 3, 2025 $ 0.000312
-5.11%
$ 312,034 $ 11,571
May 2, 2025 $ 0.000365
-9.68%
$ 364,769 $ 14,714
May 1, 2025 $ 0.000445
-17.14%
$ 444,862 $ 16,884
Apr 30, 2025 $ 0.000521
-22.58%
$ 521,002 $ 22,391
Apr 29, 2025 $ 0.000668
-21.37%
$ 668,315 $ 30,140
Apr 28, 2025 $ 0.000792
+12.03%
$ 792,157 $ 30,605
Apr 21, 2025 $ 0.000185
+0.00%
$ -- $ 6,259
Apr 14, 2025 $ 0.000179
+0.00%
$ -- $ 75,928
Apr 7, 2025 $ 0.000171
+0.00%
$ -- $ 24,998
Mar 31, 2025 $ 0.000145
+0.00%
$ -- $ 1,398
Mar 24, 2025 $ 0.000144
+0.00%
$ -- $ 4,487
Mar 23, 2025 $ 0.000144
+0.00%
$ 143,997 $ 3,306
Mar 22, 2025 $ 0.000144
+0.00%
$ 143,997 $ 3,306
Mar 21, 2025 $ 0.000095
+0.00%
$ 94,998 $ 1.98 million
Mar 20, 2025 $ 0.000094
-5.05%
$ 93,998 $ 1.46 million
Mar 19, 2025 $ 0.0001
-0.99%
$ 99,998 $ 445,136
Mar 18, 2025 $ 0.000101
+0.00%
$ 100,998 $ 6
Mar 17, 2025 $ 0.000152
-1.30%
$ 151,997 $ 5
Mar 16, 2025 $ 0.000154
+42.59%
$ 153,997 $ 1,994
Mar 15, 2025 $ 0.000108
+0.00%
$ 107,998 $ 15
Mar 14, 2025 $ 0.000108
+0.00%
$ 107,998 $ 15
Mar 13, 2025 $ 0.000108
-4.42%
$ 107,998 $ 831,597
Mar 12, 2025 $ 0.00009
+0.00%
$ 89,998 $ 17
Mar 11, 2025 $ 0.00009
+2.27%
$ 89,998 $ 17
Mar 10, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 9, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 8, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 7, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 6, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 5, 2025 $ 0.000208
+0.00%
$ 207,996 $ 7
Mar 4, 2025 $ 0.000208
+26.16%
$ 207,996 $ 7
Mar 3, 2025 $ 0.000165
-14.41%
$ 165,224 $ 14,948
Mar 2, 2025 $ 0.000194
+13.60%
$ 193,549 $ 17,517
Mar 1, 2025 $ 0.000171
-0.81%
$ 170,499 $ 15,425
Feb 28, 2025 $ 0.000172
-3.04%
$ 172,040 $ 15,564
Feb 27, 2025 $ 0.000177
-1.37%
$ 177,333 $ 16,043
Feb 26, 2025 $ 0.000179
+34.78%
$ 179,252 $ 16,217
Feb 25, 2025 $ 0.000133
-8.28%
$ 132,997 $ 349,795
Feb 24, 2025 $ 0.000143
-34.11%
$ 142,997 $ 738,436
Feb 23, 2025 $ 0.000217
+2.14%
$ 217,119 $ 19,675
Feb 22, 2025 $ 0.000213
+3.93%
$ 212,597 $ 19,233
Feb 21, 2025 $ 0.000205
-2.91%
$ 204,565 $ 18,542
Feb 20, 2025 $ 0.000211
+3.81%
$ 210,735 $ 19,065
Feb 19, 2025 $ 0.000203
+6.29%
$ 203,008 $ 29,976
Feb 18, 2025 $ 0.000191
-9.27%
$ 191,495 $ 530,988
Feb 17, 2025 $ 0.000211
-8.74%
$ 211,038 $ 19,599