LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00624
+22.64%
$6.23 million $8.1 million
Sep 7, 2025 $0.00509
-0.54%
$5.08 million $7.02 million
Sep 6, 2025 $0.00512
+2.09%
$5.11 million $7.2 million
Sep 5, 2025 $0.00501
+1.95%
$5 million $7.06 million
Sep 4, 2025 $0.00488
-12.31%
$4.9 million $7.6 million
Sep 3, 2025 $0.00553
-6.67%
$5.55 million $6.68 million
Sep 2, 2025 $0.00581
-0.69%
$5.91 million $6.97 million
Sep 1, 2025 $0.00585
-7.07%
$5.84 million $7.16 million
Aug 31, 2025 $0.00643
-10.29%
$6.29 million $9.45 million
Aug 30, 2025 $0.00714
-6.42%
$7.15 million $8.48 million
Aug 29, 2025 $0.00763
-11.27%
$7.61 million $8.75 million
Aug 28, 2025 $0.0086
+6.35%
$8.58 million $8.92 million
Aug 27, 2025 $0.0081
+0.44%
$8.08 million $9.31 million
Aug 26, 2025 $0.00811
+3.31%
$8.06 million $9.81 million
Aug 25, 2025 $0.00789
-12.98%
$7.85 million $10.06 million
Aug 24, 2025 $0.00907
+1.05%
$9.07 million $10.34 million
Aug 23, 2025 $0.00898
-7.18%
$8.97 million $9.83 million
Aug 22, 2025 $0.0097
+15.15%
$9.67 million $10.62 million
Aug 21, 2025 $0.00859
-9.55%
$8.42 million $10.09 million
Aug 20, 2025 $0.00958
+22.95%
$9.5 million $12.68 million
Aug 19, 2025 $0.008
-9.49%
$7.8 million $10.68 million
Aug 18, 2025 $0.00884
-12.52%
$8.84 million $11.17 million
Aug 17, 2025 $0.0101
+17.59%
$10.11 million $11.75 million
Aug 16, 2025 $0.00859
+6.70%
$8.59 million $9.57 million
Aug 15, 2025 $0.00806
-3.44%
$8.06 million $10.23 million
Aug 14, 2025 $0.00834
-16.53%
$8.34 million $10.65 million
Aug 13, 2025 $0.01
-6.57%
$10 million $10.14 million
Aug 12, 2025 $0.0107
+5.37%
$10.7 million $10.95 million
Aug 11, 2025 $0.0102
-20.40%
$10.15 million $11.49 million
Aug 10, 2025 $0.0128
+2.12%
$12.76 million $11.72 million
Aug 9, 2025 $0.0125
-12.36%
$12.49 million $12.52 million
Aug 8, 2025 $0.0143
+31.75%
$14.25 million $27.13 million
Aug 7, 2025 $0.00894
+6.23%
$8.94 million $10.76 million
Aug 6, 2025 $0.00841
+8.78%
$8.41 million $11.6 million
Aug 5, 2025 $0.00774
-12.38%
$7.73 million $11.86 million
Aug 4, 2025 $0.00883
+18.38%
$8.83 million $11.45 million
Aug 3, 2025 $0.00745
+7.82%
$7.46 million $9.84 million
Aug 2, 2025 $0.00687
+0.65%
$6.91 million $10.65 million
Aug 1, 2025 $0.00676
-10.49%
$6.83 million $11.65 million
Jul 31, 2025 $0.00755
-1.20%
$7.55 million $11.96 million
Jul 30, 2025 $0.00764
-3.47%
$7.64 million $11.91 million
Jul 29, 2025 $0.00792
-5.34%
$7.92 million $11.74 million
Jul 28, 2025 $0.00837
-19.23%
$8.37 million $12.86 million
Jul 27, 2025 $0.0104
-7.82%
$10.35 million $12.89 million
Jul 26, 2025 $0.0112
-2.74%
$11.23 million $12.89 million
Jul 25, 2025 $0.0115
+0.30%
$11.54 million $12.6 million
Jul 24, 2025 $0.0115
-9.19%
$11.51 million $12.64 million
Jul 23, 2025 $0.0127
-19.85%
$12.67 million $13.88 million
Jul 22, 2025 $0.0158
+9.92%
$15.81 million $17.63 million
Jul 21, 2025 $0.0144
+9.45%
$14.39 million $18.34 million