LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0081
+0.44%
$ 8.08 million $ 9.31 million
Aug 26, 2025 $ 0.00811
+3.31%
$ 8.06 million $ 9.81 million
Aug 25, 2025 $ 0.00789
-12.98%
$ 7.85 million $ 10.06 million
Aug 24, 2025 $ 0.00907
+1.05%
$ 9.07 million $ 10.34 million
Aug 23, 2025 $ 0.00898
-7.18%
$ 8.97 million $ 9.83 million
Aug 22, 2025 $ 0.0097
+15.15%
$ 9.67 million $ 10.62 million
Aug 21, 2025 $ 0.00859
-9.55%
$ 8.42 million $ 10.09 million
Aug 20, 2025 $ 0.00958
+22.95%
$ 9.5 million $ 12.68 million
Aug 19, 2025 $ 0.008
-9.49%
$ 7.8 million $ 10.68 million
Aug 18, 2025 $ 0.00884
-12.52%
$ 8.84 million $ 11.17 million
Aug 17, 2025 $ 0.0101
+17.59%
$ 10.11 million $ 11.75 million
Aug 16, 2025 $ 0.00859
+6.70%
$ 8.59 million $ 9.57 million
Aug 15, 2025 $ 0.00806
-3.44%
$ 8.06 million $ 10.23 million
Aug 14, 2025 $ 0.00834
-16.53%
$ 8.34 million $ 10.65 million
Aug 13, 2025 $ 0.01
-6.57%
$ 10 million $ 10.14 million
Aug 12, 2025 $ 0.0107
+5.37%
$ 10.7 million $ 10.95 million
Aug 11, 2025 $ 0.0102
-20.40%
$ 10.15 million $ 11.49 million
Aug 10, 2025 $ 0.0128
+2.12%
$ 12.76 million $ 11.72 million
Aug 9, 2025 $ 0.0125
-12.36%
$ 12.49 million $ 12.52 million
Aug 8, 2025 $ 0.0143
+31.75%
$ 14.25 million $ 27.13 million
Aug 7, 2025 $ 0.00894
+6.23%
$ 8.94 million $ 10.76 million
Aug 6, 2025 $ 0.00841
+8.78%
$ 8.41 million $ 11.6 million
Aug 5, 2025 $ 0.00774
-12.38%
$ 7.73 million $ 11.86 million
Aug 4, 2025 $ 0.00883
+18.38%
$ 8.83 million $ 11.45 million
Aug 3, 2025 $ 0.00745
+7.82%
$ 7.46 million $ 9.84 million
Aug 2, 2025 $ 0.00687
+0.65%
$ 6.91 million $ 10.65 million
Aug 1, 2025 $ 0.00676
-10.49%
$ 6.83 million $ 11.65 million
Jul 31, 2025 $ 0.00755
-1.20%
$ 7.55 million $ 11.96 million
Jul 30, 2025 $ 0.00764
-3.47%
$ 7.64 million $ 11.91 million
Jul 29, 2025 $ 0.00792
-5.34%
$ 7.92 million $ 11.74 million
Jul 28, 2025 $ 0.00837
-19.23%
$ 8.37 million $ 12.86 million
Jul 27, 2025 $ 0.0104
-7.82%
$ 10.35 million $ 12.89 million
Jul 26, 2025 $ 0.0112
-2.74%
$ 11.23 million $ 12.89 million
Jul 25, 2025 $ 0.0115
+0.30%
$ 11.54 million $ 12.6 million
Jul 24, 2025 $ 0.0115
-9.19%
$ 11.51 million $ 12.64 million
Jul 23, 2025 $ 0.0127
-19.85%
$ 12.67 million $ 13.88 million
Jul 22, 2025 $ 0.0158
+9.92%
$ 15.81 million $ 17.63 million
Jul 21, 2025 $ 0.0144
+9.45%
$ 14.39 million $ 18.34 million
Jul 20, 2025 $ 0.0131
+14.90%
$ 13.14 million $ 15.42 million
Jul 19, 2025 $ 0.0114
+3.24%
$ 11.44 million $ 11.75 million
Jul 18, 2025 $ 0.0111
-16.82%
$ 11.08 million $ 12.8 million
Jul 17, 2025 $ 0.0133
-19.05%
$ 13.32 million $ 16.51 million
Jul 16, 2025 $ 0.0165
+24.38%
$ 16.45 million $ 22.29 million
Jul 15, 2025 $ 0.0132
+11.78%
$ 13.23 million $ 21.52 million
Jul 14, 2025 $ 0.0118
-14.83%
$ 11.83 million $ 19.04 million
Jul 13, 2025 $ 0.0139
-6.51%
$ 13.89 million $ 15.64 million
Jul 12, 2025 $ 0.0149
-9.39%
$ 14.85 million $ 20.02 million
Jul 11, 2025 $ 0.0164
-4.86%
$ 16.39 million $ 31.07 million
Jul 10, 2025 $ 0.0201
-12.38%
$ 20.02 million $ 22.47 million
Jul 9, 2025 $ 0.0229
+20.26%
$ 22.93 million $ 20.93 million