LABUBU SOL Historical Data

LABUBU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00343
+0.21%
$ 3.43 million $ 4.9 million
Oct 19, 1 AM $ 0.00343
-0.33%
$ 3.42 million $ 4.94 million
Oct 19, 12 AM $ 0.00344
-0.30%
$ 3.43 million $ 4.91 million
Oct 18, 11 PM $ 0.00345
+0.47%
$ 3.44 million $ 4.91 million
Oct 18, 10 PM $ 0.00343
-0.46%
$ 3.42 million $ 4.89 million
Oct 18, 9 PM $ 0.00345
-0.26%
$ 3.44 million $ 4.94 million
Oct 18, 8 PM $ 0.00346
+0.32%
$ 3.45 million $ 4.98 million
Oct 18, 7 PM $ 0.00344
+0.82%
$ 3.44 million $ 5 million
Oct 18, 6 PM $ 0.00342
+0.77%
$ 3.4 million $ 5.01 million
Oct 18, 5 PM $ 0.00339
-0.04%
$ 3.38 million $ 5.01 million
Oct 18, 4 PM $ 0.00339
-0.25%
$ 3.38 million $ 4.96 million
Oct 18, 3 PM $ 0.0034
+0.03%
$ 3.39 million $ 5 million
Oct 18, 2 PM $ 0.0034
-0.66%
$ 3.39 million $ 5.07 million
Oct 18, 1 PM $ 0.00342
-0.16%
$ 3.41 million $ 5.1 million
Oct 18, 12 PM $ 0.00343
+0.32%
$ 3.42 million $ 5.18 million
Oct 18, 11 AM $ 0.00342
-0.54%
$ 3.41 million $ 5.24 million
Oct 18, 10 AM $ 0.00344
-0.28%
$ 3.43 million $ 5.27 million
Oct 18, 9 AM $ 0.00344
+0.08%
$ 3.44 million $ 5.32 million
Oct 18, 8 AM $ 0.00344
-0.62%
$ 3.43 million $ 5.28 million
Oct 18, 7 AM $ 0.00346
+0.62%
$ 3.46 million $ 5.22 million
Oct 18, 6 AM $ 0.00344
-0.70%
$ 3.43 million $ 5.24 million
Oct 18, 5 AM $ 0.00347
+0.48%
$ 3.46 million $ 5.16 million
Oct 18, 4 AM $ 0.00345
-0.43%
$ 3.44 million $ 5.12 million
Oct 18, 3 AM $ 0.00346
+0.44%
$ 3.46 million $ 5.16 million
Oct 18, 2 AM $ 0.00345
+0.06%
$ 3.44 million $ 5.21 million
Oct 18, 1 AM $ 0.00344
-0.03%
$ 3.44 million $ 5.17 million
Oct 18, 12 AM $ 0.00344
-0.83%
$ 3.44 million $ 5.21 million
Oct 17, 11 PM $ 0.00347
-0.49%
$ 3.47 million $ 5.3 million
Oct 17, 10 PM $ 0.00349
-0.45%
$ 3.48 million $ 5.3 million
Oct 17, 9 PM $ 0.00351
+1.18%
$ 3.5 million $ 5.3 million
Oct 17, 8 PM $ 0.00347
+1.15%
$ 3.46 million $ 5.45 million
Oct 17, 7 PM $ 0.00343
-0.69%
$ 3.42 million $ 5.45 million
Oct 17, 6 PM $ 0.00345
-0.56%
$ 3.44 million $ 5.45 million
Oct 17, 5 PM $ 0.00347
-0.14%
$ 3.46 million $ 5.5 million
Oct 17, 4 PM $ 0.00347
+4.11%
$ 3.47 million $ 5.51 million
Oct 17, 3 PM $ 0.00334
+0.99%
$ 3.33 million $ 5.45 million
Oct 17, 2 PM $ 0.0033
-1.44%
$ 3.3 million $ 5.47 million
Oct 17, 1 PM $ 0.00335
-1.05%
$ 3.35 million $ 5.47 million
Oct 17, 12 PM $ 0.00339
+0.39%
$ 3.38 million $ 5.4 million
Oct 17, 11 AM $ 0.00338
+2.36%
$ 3.37 million $ 5.42 million
Oct 17, 10 AM $ 0.0033
-1.32%
$ 3.29 million $ 5.47 million
Oct 17, 9 AM $ 0.00334
+1.33%
$ 3.33 million $ 5.47 million
Oct 17, 8 AM $ 0.0033
-3.06%
$ 3.29 million $ 5.49 million
Oct 17, 7 AM $ 0.0034
-0.91%
$ 3.39 million $ 5.56 million
Oct 17, 6 AM $ 0.00343
-3.28%
$ 3.43 million $ 5.63 million
Oct 17, 5 AM $ 0.00355
-0.33%
$ 3.54 million $ 5.82 million
Oct 17, 4 AM $ 0.00356
-0.13%
$ 3.55 million $ 5.91 million
Oct 17, 3 AM $ 0.00357
+0.61%
$ 3.56 million $ 6.31 million
Oct 17, 2 AM $ 0.00354
+0.17%
$ 3.53 million $ 6.29 million
Oct 17, 1 AM $ 0.00354
-0.44%
$ 3.53 million $ 6.44 million