Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.000671
-1.00%
$669,659 $1.45 million
Apr 20, 2 PM $0.000678
+0.15%
$676,425 $1.44 million
Apr 20, 1 PM $0.000677
+0.01%
$675,446 $1.4 million
Apr 20, 12 PM $0.000677
-0.71%
$675,378 $1.87 million
Apr 20, 11 AM $0.000682
+1.17%
$680,226 $1.4 million
Apr 20, 10 AM $0.000674
-1.17%
$672,389 $1.38 million
Apr 20, 9 AM $0.000682
+1.92%
$680,316 $1.44 million
Apr 20, 8 AM $0.000669
-1.45%
$667,487 $1.48 million
Apr 20, 7 AM $0.000679
+0.90%
$677,323 $1.5 million
Apr 20, 6 AM $0.000673
+0.30%
$671,276 $1.48 million
Apr 20, 5 AM $0.000671
+0.86%
$669,241 $1.53 million
Apr 20, 4 AM $0.000665
+0.44%
$663,505 $1.56 million
Apr 20, 3 AM $0.000662
-0.86%
$660,626 $1.56 million
Apr 20, 2 AM $0.000668
+1.32%
$666,363 $1.59 million
Apr 20, 1 AM $0.000659
+0.31%
$657,699 $1.59 million
Apr 20, 12 AM $0.000657
-0.14%
$655,694 $1.6 million
Apr 19, 11 PM $0.000658
+0.13%
$656,644 $1.56 million
Apr 19, 10 PM $0.000657
-4.79%
$655,806 $1.53 million
Apr 19, 9 PM $0.00069
-1.54%
$688,814 $1.51 million
Apr 19, 8 PM $0.000701
+1.12%
$699,555 $2.02 million
Apr 19, 7 PM $0.000693
-0.15%
$691,786 $1.48 million
Apr 19, 6 PM $0.000694
-1.39%
$692,854 $1.45 million
Apr 19, 5 PM $0.000704
-0.73%
$702,587 $1.9 million
Apr 19, 4 PM $0.000709
+4.32%
$707,736 $1.88 million
Apr 19, 3 PM $0.00068
-0.58%
$678,410 $1.37 million
Apr 19, 2 PM $0.000684
+1.42%
$682,386 $1.4 million
Apr 19, 1 PM $0.000674
-0.53%
$672,811 $1.92 million
Apr 19, 12 PM $0.000678
+1.16%
$676,364 $1.45 million
Apr 19, 11 AM $0.00067
+0.88%
$668,575 $1.48 million
Apr 19, 10 AM $0.000664
-1.14%
$662,731 $1.5 million
Apr 19, 9 AM $0.000672
-0.41%
$670,391 $1.49 million
Apr 19, 8 AM $0.000675
+0.10%
$673,131 $1.45 million
Apr 19, 7 AM $0.000674
-3.68%
$672,464 $1.4 million
Apr 19, 6 AM $0.0007
+0.43%
$698,160 $1.44 million
Apr 19, 5 AM $0.000697
+0.96%
$695,194 $1.42 million
Apr 19, 4 AM $0.00069
-1.23%
$688,558 $1.37 million
Apr 19, 3 AM $0.000699
+2.10%
$697,155 $1.42 million
Apr 19, 2 AM $0.000684
-4.90%
$682,844 $1.39 million
Apr 19, 1 AM $0.00072
-1.26%
$718,029 $1.41 million
Apr 19, 12 AM $0.000729
-1.28%
$727,158 $1.39 million
Apr 18, 11 PM $0.000738
-0.02%
$736,602 $1.9 million
Apr 18, 10 PM $0.000738
+0.82%
$736,758 $1.93 million
Apr 18, 9 PM $0.000732
-0.62%
$730,767 $1.94 million
Apr 18, 8 PM $0.000737
-0.58%
$735,358 $1.95 million
Apr 18, 7 PM $0.000741
+0.35%
$739,615 $1.99 million
Apr 18, 6 PM $0.000739
-0.14%
$737,014 $2.01 million
Apr 18, 5 PM $0.00074
+0.53%
$738,062 $1.53 million
Apr 18, 4 PM $0.000736
+0.25%
$734,177 $1.58 million
Apr 18, 3 PM $0.000734
+1.69%
$732,320 $1.6 million
Apr 18, 2 PM $0.000722
+1.48%
$720,153 $1.58 million