Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.000722
+1.48%
$720,153 $1.58 million
Apr 18, 1 PM $0.000711
-0.79%
$709,648 $1.6 million
Apr 18, 12 PM $0.000717
-1.60%
$715,297 $1.57 million
Apr 18, 11 AM $0.000729
+0.49%
$726,906 $1.55 million
Apr 18, 10 AM $0.000725
-2.03%
$723,352 $1.56 million
Apr 18, 9 AM $0.00074
-1.75%
$738,312 $1.52 million
Apr 18, 8 AM $0.000753
-0.58%
$751,476 $1.48 million
Apr 18, 7 AM $0.000758
+1.92%
$755,864 $1.97 million
Apr 18, 6 AM $0.000743
-1.91%
$741,646 $1.97 million
Apr 18, 5 AM $0.000758
-0.37%
$756,066 $1.48 million
Apr 18, 4 AM $0.000761
-1.97%
$758,890 $1.49 million
Apr 18, 3 AM $0.000776
+0.90%
$774,211 $1.96 million
Apr 18, 2 AM $0.000769
-1.52%
$767,311 $1.5 million
Apr 18, 1 AM $0.000781
+0.17%
$779,165 $1.51 million
Apr 18, 12 AM $0.00078
-3.88%
$777,828 $1.5 million
Apr 17, 11 PM $0.000811
-0.95%
$809,234 $1.99 million
Apr 17, 10 PM $0.000819
-3.00%
$817,032 $1.97 million
Apr 17, 9 PM $0.000844
+1.13%
$842,324 $1.94 million
Apr 17, 8 PM $0.000835
-0.31%
$832,878 $1.92 million
Apr 17, 7 PM $0.000837
-1.62%
$835,458 $1.91 million
Apr 17, 6 PM $0.000851
+0.02%
$849,200 $1.93 million
Apr 17, 5 PM $0.000851
-3.72%
$849,071 $1.91 million
Apr 17, 4 PM $0.000884
+3.68%
$881,849 $1.46 million
Apr 17, 3 PM $0.000853
-4.12%
$851,289 $1.9 million
Apr 17, 2 PM $0.00089
+6.25%
$887,853 $1.46 million
Apr 17, 1 PM $0.000838
-0.09%
$835,611 $1.91 million
Apr 17, 12 PM $0.000837
+0.27%
$834,675 $1.93 million
Apr 17, 11 AM $0.000834
-0.38%
$832,423 $1.91 million
Apr 17, 10 AM $0.000838
-3.27%
$835,631 $1.91 million
Apr 17, 9 AM $0.000866
+0.13%
$863,920 $1.95 million
Apr 17, 8 AM $0.000865
-1.46%
$862,810 $2.02 million
Apr 17, 7 AM $0.000878
-1.96%
$875,559 $1.6 million
Apr 17, 6 AM $0.000895
+9.41%
$893,099 $1.61 million
Apr 17, 5 AM $0.000818
-0.07%
$816,299 $1.59 million
Apr 17, 4 AM $0.000819
+8.06%
$816,859 $1.58 million
Apr 17, 3 AM $0.000758
-1.61%
$755,957 $2.03 million
Apr 17, 2 AM $0.00077
+1.08%
$768,331 $1.5 million
Apr 17, 1 AM $0.000762
-1.26%
$760,157 $1.94 million
Apr 17, 12 AM $0.000772
-1.32%
$769,825 $1.98 million
Apr 16, 11 PM $0.000782
+0.08%
$780,096 $1.99 million
Apr 16, 10 PM $0.000781
-0.77%
$779,440 $2.03 million
Apr 16, 9 PM $0.000787
-0.98%
$785,654 $2.03 million
Apr 16, 8 PM $0.000795
-0.21%
$793,416 $1.51 million
Apr 16, 7 PM $0.000797
+6.92%
$795,086 $1.54 million
Apr 16, 6 PM $0.000745
+1.58%
$743,621 $2.06 million
Apr 16, 5 PM $0.000734
+1.42%
$732,043 $2.07 million
Apr 16, 4 PM $0.000723
-2.28%
$721,807 $2.01 million
Apr 16, 3 PM $0.00074
+0.85%
$738,631 $2 million
Apr 16, 2 PM $0.000734
+1.25%
$732,401 $1.51 million
Apr 16, 1 PM $0.000725
-0.69%
$723,369 $2.03 million