LABUBU SOL Historical Data

LABUBU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00354
-0.44%
$ 3.53 million $ 6.44 million
Oct 17, 12 AM $ 0.00355
+5.31%
$ 3.55 million $ 6.47 million
Oct 16, 11 PM $ 0.00337
+0.84%
$ 3.37 million $ 6.39 million
Oct 16, 10 PM $ 0.00335
-0.69%
$ 3.34 million $ 6.43 million
Oct 16, 9 PM $ 0.00337
-5.71%
$ 3.36 million $ 6.39 million
Oct 16, 8 PM $ 0.00357
-1.21%
$ 3.57 million $ 6.28 million
Oct 16, 7 PM $ 0.00362
-4.03%
$ 3.61 million $ 6.29 million
Oct 16, 6 PM $ 0.00377
-1.25%
$ 3.76 million $ 6.31 million
Oct 16, 5 PM $ 0.00382
-0.64%
$ 3.81 million $ 6.23 million
Oct 16, 4 PM $ 0.00384
-0.81%
$ 3.83 million $ 6.21 million
Oct 16, 3 PM $ 0.00387
-3.16%
$ 3.86 million $ 6.2 million
Oct 16, 2 PM $ 0.004
-1.01%
$ 3.99 million $ 6.18 million
Oct 16, 1 PM $ 0.00404
-0.13%
$ 4.03 million $ 6.19 million
Oct 16, 12 PM $ 0.00405
+1.29%
$ 4.04 million $ 6.19 million
Oct 16, 11 AM $ 0.00399
-0.55%
$ 3.99 million $ 6.1 million
Oct 16, 10 AM $ 0.00402
+0.44%
$ 4.01 million $ 6.1 million
Oct 16, 9 AM $ 0.00399
-1.43%
$ 3.98 million $ 6.07 million
Oct 16, 8 AM $ 0.00405
-0.63%
$ 4.04 million $ 6 million
Oct 16, 7 AM $ 0.00408
-0.44%
$ 4.07 million $ 5.92 million
Oct 16, 6 AM $ 0.00409
+1.83%
$ 4.09 million $ 5.82 million
Oct 16, 5 AM $ 0.00402
-3.51%
$ 4.01 million $ 5.68 million
Oct 16, 4 AM $ 0.00417
+19.54%
$ 4.15 million $ 5.58 million
Oct 16, 3 AM $ 0.00348
+0.23%
$ 3.48 million $ 5.18 million
Oct 16, 2 AM $ 0.00348
-2.47%
$ 3.47 million $ 5.16 million
Oct 16, 1 AM $ 0.00357
+0.52%
$ 3.56 million $ 5.1 million
Oct 16, 12 AM $ 0.00355
+0.44%
$ 3.54 million $ 5.21 million
Oct 15, 11 PM $ 0.00353
-0.25%
$ 3.52 million $ 5.38 million
Oct 15, 10 PM $ 0.00354
+0.32%
$ 3.53 million $ 5.64 million
Oct 15, 9 PM $ 0.00353
+0.13%
$ 3.52 million $ 5.9 million
Oct 15, 8 PM $ 0.00352
-0.74%
$ 3.52 million $ 5.92 million
Oct 15, 7 PM $ 0.00355
-4.77%
$ 3.54 million $ 5.91 million
Oct 15, 6 PM $ 0.00373
+0.16%
$ 3.72 million $ 5.99 million
Oct 15, 5 PM $ 0.00372
-1.06%
$ 3.71 million $ 6.15 million
Oct 15, 4 PM $ 0.00376
+0.39%
$ 3.75 million $ 6.27 million
Oct 15, 3 PM $ 0.00375
-1.26%
$ 3.74 million $ 6.33 million
Oct 15, 2 PM $ 0.0038
+0.37%
$ 3.79 million $ 6.42 million
Oct 15, 1 PM $ 0.00378
-1.49%
$ 3.78 million $ 6.52 million
Oct 15, 12 PM $ 0.00384
+0.00%
$ 3.83 million $ 6.8 million
Oct 15, 11 AM $ 0.00384
-0.79%
$ 3.83 million $ 6.97 million
Oct 15, 10 AM $ 0.00387
-0.24%
$ 3.86 million $ 7.24 million
Oct 15, 9 AM $ 0.00388
-0.37%
$ 3.87 million $ 7.53 million
Oct 15, 8 AM $ 0.00389
+1.05%
$ 3.89 million $ 7.65 million
Oct 15, 7 AM $ 0.00385
+0.20%
$ 3.85 million $ 7.87 million
Oct 15, 6 AM $ 0.00385
+0.08%
$ 3.84 million $ 8.16 million
Oct 15, 5 AM $ 0.00384
+0.23%
$ 3.83 million $ 8.41 million
Oct 15, 4 AM $ 0.00383
+0.74%
$ 3.83 million $ 8.73 million
Oct 15, 3 AM $ 0.00381
-1.65%
$ 3.8 million $ 9 million
Oct 15, 2 AM $ 0.00387
+1.45%
$ 3.86 million $ 9.14 million
Oct 15, 1 AM $ 0.00381
+0.43%
$ 3.81 million $ 9.16 million
Oct 15, 12 AM $ 0.0038
+0.29%
$ 3.79 million $ 9.12 million