LABUBU SOL Historical Data

LABUBU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0038
+0.29%
$ 3.79 million $ 9.12 million
Oct 14, 11 PM $ 0.00379
+0.03%
$ 3.78 million $ 9.09 million
Oct 14, 10 PM $ 0.00379
+0.33%
$ 3.78 million $ 8.92 million
Oct 14, 9 PM $ 0.00377
-0.04%
$ 3.77 million $ 8.71 million
Oct 14, 8 PM $ 0.00378
+0.56%
$ 3.77 million $ 8.79 million
Oct 14, 7 PM $ 0.00376
-1.03%
$ 3.75 million $ 8.85 million
Oct 14, 6 PM $ 0.0038
-0.20%
$ 3.79 million $ 8.77 million
Oct 14, 5 PM $ 0.0038
-0.20%
$ 3.8 million $ 8.69 million
Oct 14, 4 PM $ 0.00381
+1.27%
$ 3.81 million $ 8.78 million
Oct 14, 3 PM $ 0.00376
+2.63%
$ 3.76 million $ 8.74 million
Oct 14, 2 PM $ 0.00367
-0.65%
$ 3.66 million $ 8.62 million
Oct 14, 1 PM $ 0.00369
-0.19%
$ 3.68 million $ 8.55 million
Oct 14, 12 PM $ 0.0037
-0.79%
$ 3.69 million $ 8.53 million
Oct 14, 11 AM $ 0.00373
+1.04%
$ 3.72 million $ 8.57 million
Oct 14, 10 AM $ 0.00369
-0.67%
$ 3.68 million $ 8.33 million
Oct 14, 9 AM $ 0.00371
-1.27%
$ 3.71 million $ 8.06 million
Oct 14, 8 AM $ 0.00376
+0.20%
$ 3.75 million $ 8 million
Oct 14, 7 AM $ 0.00375
+0.05%
$ 3.75 million $ 7.9 million
Oct 14, 6 AM $ 0.00375
-2.74%
$ 3.74 million $ 7.57 million
Oct 14, 5 AM $ 0.00386
-0.62%
$ 3.85 million $ 7.38 million
Oct 14, 4 AM $ 0.00388
-2.56%
$ 3.87 million $ 7.12 million
Oct 14, 3 AM $ 0.00398
-0.79%
$ 3.97 million $ 6.88 million
Oct 14, 2 AM $ 0.00402
-1.74%
$ 4.01 million $ 6.82 million
Oct 14, 1 AM $ 0.00409
-1.36%
$ 4.08 million $ 6.85 million
Oct 14, 12 AM $ 0.00414
-2.87%
$ 4.13 million $ 6.84 million
Oct 13, 11 PM $ 0.00426
+0.74%
$ 4.26 million $ 6.98 million
Oct 13, 10 PM $ 0.00423
+0.30%
$ 4.22 million $ 7.03 million
Oct 13, 9 PM $ 0.00422
-0.28%
$ 4.21 million $ 7.1 million
Oct 13, 8 PM $ 0.00423
-0.19%
$ 4.22 million $ 7.09 million
Oct 13, 7 PM $ 0.00424
+0.39%
$ 4.23 million $ 7.21 million
Oct 13, 6 PM $ 0.00422
+1.30%
$ 4.21 million $ 7.36 million
Oct 13, 5 PM $ 0.00417
+2.26%
$ 4.16 million $ 7.47 million
Oct 13, 4 PM $ 0.00408
+0.45%
$ 4.07 million $ 7.46 million
Oct 13, 3 PM $ 0.00406
+1.97%
$ 4.05 million $ 7.64 million
Oct 13, 2 PM $ 0.00398
+0.12%
$ 3.97 million $ 7.88 million
Oct 13, 1 PM $ 0.00398
+1.79%
$ 3.97 million $ 7.9 million
Oct 13, 12 PM $ 0.00391
-0.81%
$ 3.9 million $ 7.94 million
Oct 13, 11 AM $ 0.00394
-1.39%
$ 3.93 million $ 7.89 million
Oct 13, 10 AM $ 0.00399
-0.87%
$ 3.98 million $ 8.1 million
Oct 13, 9 AM $ 0.00403
-0.32%
$ 4.02 million $ 8.34 million
Oct 13, 8 AM $ 0.00404
-2.91%
$ 4.03 million $ 8.38 million
Oct 13, 7 AM $ 0.00416
+0.41%
$ 4.15 million $ 8.49 million
Oct 13, 6 AM $ 0.00415
+0.11%
$ 4.15 million $ 8.73 million
Oct 13, 5 AM $ 0.00414
+2.30%
$ 4.13 million $ 8.96 million
Oct 13, 4 AM $ 0.00405
+0.14%
$ 4.04 million $ 9.15 million
Oct 13, 3 AM $ 0.00404
-1.20%
$ 4.03 million $ 9.24 million
Oct 13, 2 AM $ 0.00409
-1.66%
$ 4.08 million $ 9.31 million
Oct 13, 1 AM $ 0.00416
+0.38%
$ 4.15 million $ 9.44 million
Oct 13, 12 AM $ 0.00414
+4.59%
$ 4.14 million $ 9.51 million
Oct 12, 11 PM $ 0.00396
-0.32%
$ 3.95 million $ 9.42 million