LABUBU SOL Historical Data

LABUBU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00414
+4.59%
$ 4.14 million $ 9.51 million
Oct 12, 11 PM $ 0.00396
-0.32%
$ 3.95 million $ 9.42 million
Oct 12, 10 PM $ 0.00398
+1.06%
$ 3.97 million $ 9.27 million
Oct 12, 9 PM $ 0.00393
-0.86%
$ 3.92 million $ 9.2 million
Oct 12, 8 PM $ 0.00397
+0.25%
$ 3.96 million $ 9.23 million
Oct 12, 7 PM $ 0.00396
+0.71%
$ 3.95 million $ 9.23 million
Oct 12, 6 PM $ 0.00393
-0.92%
$ 3.92 million $ 9.11 million
Oct 12, 5 PM $ 0.00397
-0.86%
$ 3.96 million $ 9.11 million
Oct 12, 4 PM $ 0.004
+6.24%
$ 3.99 million $ 9.19 million
Oct 12, 3 PM $ 0.00377
+8.43%
$ 3.76 million $ 9.06 million
Oct 12, 2 PM $ 0.00347
+1.86%
$ 3.47 million $ 8.91 million
Oct 12, 1 PM $ 0.00341
-1.01%
$ 3.4 million $ 9.03 million
Oct 12, 12 PM $ 0.00345
-0.08%
$ 3.44 million $ 8.99 million
Oct 12, 11 AM $ 0.00344
+0.80%
$ 3.44 million $ 8.94 million
Oct 12, 10 AM $ 0.00342
-0.36%
$ 3.41 million $ 8.86 million
Oct 12, 9 AM $ 0.00343
-0.45%
$ 3.42 million $ 8.74 million
Oct 12, 8 AM $ 0.00344
-0.71%
$ 3.44 million $ 8.9 million
Oct 12, 7 AM $ 0.00347
+0.12%
$ 3.46 million $ 8.85 million
Oct 12, 6 AM $ 0.00346
+1.25%
$ 3.46 million $ 8.82 million
Oct 12, 5 AM $ 0.00342
+0.39%
$ 3.41 million $ 8.64 million
Oct 12, 4 AM $ 0.00341
-0.76%
$ 3.4 million $ 8.44 million
Oct 12, 3 AM $ 0.00343
+1.65%
$ 3.43 million $ 8.4 million
Oct 12, 2 AM $ 0.00338
-0.07%
$ 3.37 million $ 8.47 million
Oct 12, 1 AM $ 0.00338
-4.18%
$ 3.37 million $ 8.37 million
Oct 12, 12 AM $ 0.00353
-2.60%
$ 3.52 million $ 8.33 million
Oct 11, 11 PM $ 0.00362
+0.69%
$ 3.61 million $ 8.29 million
Oct 11, 10 PM $ 0.0036
-0.49%
$ 3.59 million $ 8.3 million
Oct 11, 9 PM $ 0.00362
+0.08%
$ 3.61 million $ 8.62 million
Oct 11, 8 PM $ 0.00361
-0.83%
$ 3.6 million $ 9.24 million
Oct 11, 7 PM $ 0.00364
-2.72%
$ 3.63 million $ 9.16 million
Oct 11, 6 PM $ 0.00374
-0.66%
$ 3.74 million $ 9.12 million
Oct 11, 5 PM $ 0.00377
-0.39%
$ 3.76 million $ 8.9 million
Oct 11, 4 PM $ 0.00378
-0.90%
$ 3.78 million $ 8.77 million
Oct 11, 3 PM $ 0.00382
+0.80%
$ 3.81 million $ 8.75 million
Oct 11, 2 PM $ 0.0038
-0.39%
$ 3.79 million $ 8.81 million
Oct 11, 1 PM $ 0.00381
+0.47%
$ 3.8 million $ 8.6 million
Oct 11, 12 PM $ 0.00379
-0.09%
$ 3.78 million $ 8.49 million
Oct 11, 11 AM $ 0.0038
+0.27%
$ 3.79 million $ 8.48 million
Oct 11, 10 AM $ 0.00379
-1.07%
$ 3.78 million $ 8.31 million
Oct 11, 9 AM $ 0.00383
-0.84%
$ 3.82 million $ 8.19 million
Oct 11, 8 AM $ 0.00386
+1.43%
$ 3.84 million $ 8 million
Oct 11, 7 AM $ 0.0038
-0.34%
$ 3.8 million $ 7.91 million
Oct 11, 6 AM $ 0.00382
-0.89%
$ 3.81 million $ 7.76 million
Oct 11, 5 AM $ 0.00385
-1.34%
$ 3.84 million $ 7.69 million
Oct 11, 4 AM $ 0.0039
+0.10%
$ 3.9 million $ 7.66 million
Oct 11, 3 AM $ 0.0039
-1.58%
$ 3.89 million $ 7.57 million
Oct 11, 2 AM $ 0.00396
+2.00%
$ 3.95 million $ 7.44 million
Oct 11, 1 AM $ 0.00389
-3.75%
$ 3.88 million $ 7.34 million
Oct 11, 12 AM $ 0.00404
+0.12%
$ 4.03 million $ 7.3 million
Oct 10, 11 PM $ 0.00403
-0.12%
$ 4.02 million $ 7.12 million