LABUBU SOL Historical Data

LABUBU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00403
-0.12%
$ 4.02 million $ 7.12 million
Oct 10, 10 PM $ 0.00404
-3.33%
$ 4.03 million $ 7.13 million
Oct 10, 9 PM $ 0.00418
-9.64%
$ 4.17 million $ 6.85 million
Oct 10, 8 PM $ 0.00462
-0.52%
$ 4.61 million $ 6.15 million
Oct 10, 7 PM $ 0.00465
-1.11%
$ 4.64 million $ 6.16 million
Oct 10, 6 PM $ 0.0047
-0.25%
$ 4.69 million $ 6.3 million
Oct 10, 5 PM $ 0.00472
-1.14%
$ 4.71 million $ 6.29 million
Oct 10, 4 PM $ 0.00477
+0.09%
$ 4.76 million $ 6.32 million
Oct 10, 3 PM $ 0.00477
-4.65%
$ 4.77 million $ 6.35 million
Oct 10, 2 PM $ 0.005
-0.21%
$ 5 million $ 6.16 million
Oct 10, 1 PM $ 0.00501
+1.06%
$ 5 million $ 6.28 million
Oct 10, 12 PM $ 0.00496
+0.70%
$ 4.95 million $ 6.38 million
Oct 10, 11 AM $ 0.00493
+0.35%
$ 4.91 million $ 6.36 million
Oct 10, 10 AM $ 0.00491
+0.60%
$ 4.9 million $ 6.41 million
Oct 10, 9 AM $ 0.00488
-0.04%
$ 4.87 million $ 6.37 million
Oct 10, 8 AM $ 0.00488
+0.17%
$ 4.87 million $ 6.32 million
Oct 10, 7 AM $ 0.00487
-0.33%
$ 4.86 million $ 6.28 million
Oct 10, 6 AM $ 0.00489
-0.95%
$ 4.88 million $ 6.21 million
Oct 10, 5 AM $ 0.00494
+0.25%
$ 4.92 million $ 6.24 million
Oct 10, 4 AM $ 0.00492
-0.17%
$ 4.91 million $ 6.25 million
Oct 10, 3 AM $ 0.00493
+0.43%
$ 4.92 million $ 6.27 million
Oct 10, 2 AM $ 0.00491
-0.14%
$ 4.9 million $ 6.18 million
Oct 10, 1 AM $ 0.00492
+0.12%
$ 4.91 million $ 6.14 million
Oct 10, 12 AM $ 0.00491
+0.45%
$ 4.9 million $ 6.1 million
Oct 9, 11 PM $ 0.00489
-0.42%
$ 4.88 million $ 6.1 million
Oct 9, 10 PM $ 0.00491
+0.06%
$ 4.9 million $ 6.2 million
Oct 9, 9 PM $ 0.00491
+0.31%
$ 4.9 million $ 6.12 million
Oct 9, 8 PM $ 0.00489
+1.04%
$ 4.88 million $ 6.16 million
Oct 9, 7 PM $ 0.00484
-2.15%
$ 4.83 million $ 6.15 million
Oct 9, 6 PM $ 0.00495
-0.60%
$ 4.94 million $ 6.04 million
Oct 9, 5 PM $ 0.00498
+2.29%
$ 4.97 million $ 6.09 million
Oct 9, 4 PM $ 0.00487
-0.09%
$ 4.86 million $ 6.01 million
Oct 9, 3 PM $ 0.00487
-1.09%
$ 4.86 million $ 5.96 million
Oct 9, 2 PM $ 0.00492
-0.76%
$ 4.91 million $ 5.98 million
Oct 9, 1 PM $ 0.00496
-1.44%
$ 4.95 million $ 5.87 million
Oct 9, 12 PM $ 0.00503
+0.33%
$ 5.02 million $ 5.69 million
Oct 9, 11 AM $ 0.00502
-0.04%
$ 5.01 million $ 5.62 million
Oct 9, 10 AM $ 0.00502
-0.40%
$ 5.01 million $ 5.57 million
Oct 9, 9 AM $ 0.00504
+0.37%
$ 5.03 million $ 5.6 million
Oct 9, 8 AM $ 0.00502
-1.82%
$ 5.01 million $ 5.59 million
Oct 9, 7 AM $ 0.00511
-1.07%
$ 5.1 million $ 5.58 million
Oct 9, 6 AM $ 0.00517
-0.52%
$ 5.16 million $ 5.61 million
Oct 9, 5 AM $ 0.0052
-0.04%
$ 5.19 million $ 5.61 million
Oct 9, 4 AM $ 0.0052
+0.24%
$ 5.19 million $ 5.66 million
Oct 9, 3 AM $ 0.00519
+0.10%
$ 5.17 million $ 5.7 million
Oct 9, 2 AM $ 0.00518
-0.64%
$ 5.17 million $ 5.71 million
Oct 9, 1 AM $ 0.00521
-0.49%
$ 5.2 million $ 5.83 million
Oct 9, 12 AM $ 0.00524
-0.83%
$ 5.23 million $ 5.84 million
Oct 8, 11 PM $ 0.00528
+0.40%
$ 5.27 million $ 5.95 million
Oct 8, 10 PM $ 0.00526
+0.74%
$ 5.25 million $ 5.87 million