LABUBU SOL Historical Data

LABUBU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00526
+0.74%
$ 5.25 million $ 5.87 million
Oct 8, 9 PM $ 0.00522
-0.05%
$ 5.21 million $ 5.84 million
Oct 8, 8 PM $ 0.00523
+0.27%
$ 5.22 million $ 5.72 million
Oct 8, 7 PM $ 0.00521
-0.25%
$ 5.2 million $ 5.67 million
Oct 8, 6 PM $ 0.00523
+0.53%
$ 5.22 million $ 5.66 million
Oct 8, 5 PM $ 0.0052
+0.94%
$ 5.19 million $ 5.64 million
Oct 8, 4 PM $ 0.00515
+0.51%
$ 5.14 million $ 5.64 million
Oct 8, 3 PM $ 0.00513
+0.36%
$ 5.12 million $ 5.69 million
Oct 8, 2 PM $ 0.00511
+0.11%
$ 5.1 million $ 5.7 million
Oct 8, 1 PM $ 0.0051
-0.51%
$ 5.09 million $ 5.69 million
Oct 8, 12 PM $ 0.00513
+0.19%
$ 5.12 million $ 5.79 million
Oct 8, 11 AM $ 0.00512
-0.69%
$ 5.11 million $ 5.87 million
Oct 8, 10 AM $ 0.00515
+0.27%
$ 5.14 million $ 5.94 million
Oct 8, 9 AM $ 0.00514
-0.50%
$ 5.13 million $ 5.97 million
Oct 8, 8 AM $ 0.00516
+0.99%
$ 5.15 million $ 6.07 million
Oct 8, 7 AM $ 0.00511
+0.96%
$ 5.1 million $ 6.43 million
Oct 8, 6 AM $ 0.00507
-0.16%
$ 5.05 million $ 6.5 million
Oct 8, 5 AM $ 0.00507
-0.75%
$ 5.06 million $ 6.5 million
Oct 8, 4 AM $ 0.00511
+0.77%
$ 5.1 million $ 6.5 million
Oct 8, 3 AM $ 0.00507
-1.43%
$ 5.06 million $ 6.56 million
Oct 8, 2 AM $ 0.00515
+0.07%
$ 5.13 million $ 6.6 million
Oct 8, 1 AM $ 0.00514
+0.05%
$ 5.13 million $ 6.6 million
Oct 8, 12 AM $ 0.00514
-0.14%
$ 5.13 million $ 6.67 million
Oct 7, 11 PM $ 0.00515
-0.13%
$ 5.14 million $ 6.73 million
Oct 7, 10 PM $ 0.00515
+0.17%
$ 5.14 million $ 6.82 million
Oct 7, 9 PM $ 0.00515
+0.07%
$ 5.13 million $ 7.01 million
Oct 7, 8 PM $ 0.00514
+1.36%
$ 5.13 million $ 7.12 million
Oct 7, 7 PM $ 0.00507
-0.68%
$ 5.06 million $ 7.12 million
Oct 7, 6 PM $ 0.00512
-0.23%
$ 5.11 million $ 7.22 million
Oct 7, 5 PM $ 0.00513
-0.78%
$ 5.12 million $ 7.39 million
Oct 7, 4 PM $ 0.00517
+0.96%
$ 5.17 million $ 7.6 million
Oct 7, 3 PM $ 0.00512
-1.36%
$ 5.11 million $ 7.85 million
Oct 7, 2 PM $ 0.00519
-1.07%
$ 5.18 million $ 7.87 million
Oct 7, 1 PM $ 0.00525
-1.49%
$ 5.23 million $ 7.96 million
Oct 7, 12 PM $ 0.00533
-3.42%
$ 5.31 million $ 7.98 million
Oct 7, 11 AM $ 0.00551
-0.47%
$ 5.5 million $ 7.9 million
Oct 7, 10 AM $ 0.00554
-0.26%
$ 5.53 million $ 7.92 million
Oct 7, 9 AM $ 0.00555
-0.54%
$ 5.54 million $ 7.96 million
Oct 7, 8 AM $ 0.00558
+8.02%
$ 5.57 million $ 7.92 million
Oct 7, 7 AM $ 0.00517
-0.88%
$ 5.16 million $ 7.58 million
Oct 7, 6 AM $ 0.00522
-0.52%
$ 5.2 million $ 7.51 million
Oct 7, 5 AM $ 0.00524
-2.10%
$ 5.23 million $ 7.49 million
Oct 7, 4 AM $ 0.00536
-0.81%
$ 5.34 million $ 7.43 million
Oct 7, 3 AM $ 0.0054
+0.27%
$ 5.39 million $ 7.47 million
Oct 7, 2 AM $ 0.00539
+0.41%
$ 5.37 million $ 7.42 million
Oct 7, 1 AM $ 0.00536
-0.20%
$ 5.35 million $ 7.33 million
Oct 7, 12 AM $ 0.00537
-0.13%
$ 5.36 million $ 7.35 million
Oct 6, 11 PM $ 0.00538
+0.24%
$ 5.37 million $ 7.19 million
Oct 6, 10 PM $ 0.00537
-1.24%
$ 5.36 million $ 7.07 million
Oct 6, 9 PM $ 0.00544
-0.06%
$ 5.42 million $ 6.94 million