LABUBU SOL Historical Data

LABUBU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00544
-0.06%
$ 5.42 million $ 6.94 million
Oct 6, 8 PM $ 0.00544
-0.20%
$ 5.43 million $ 6.93 million
Oct 6, 7 PM $ 0.00545
-0.52%
$ 5.44 million $ 6.92 million
Oct 6, 6 PM $ 0.00548
+1.26%
$ 5.47 million $ 6.78 million
Oct 6, 5 PM $ 0.00541
-3.51%
$ 5.4 million $ 6.68 million
Oct 6, 4 PM $ 0.00561
-1.66%
$ 5.59 million $ 6.52 million
Oct 6, 3 PM $ 0.0057
-0.33%
$ 5.69 million $ 6.33 million
Oct 6, 2 PM $ 0.00572
-0.23%
$ 5.71 million $ 6.32 million
Oct 6, 1 PM $ 0.00573
-0.45%
$ 5.72 million $ 6.35 million
Oct 6, 12 PM $ 0.00576
+0.42%
$ 5.75 million $ 6.31 million
Oct 6, 11 AM $ 0.00574
+0.56%
$ 5.72 million $ 6.44 million
Oct 6, 10 AM $ 0.0057
-0.56%
$ 5.69 million $ 6.37 million
Oct 6, 9 AM $ 0.00574
+0.29%
$ 5.72 million $ 6.35 million
Oct 6, 8 AM $ 0.00572
-0.30%
$ 5.71 million $ 6.46 million
Oct 6, 7 AM $ 0.00574
-0.88%
$ 5.72 million $ 6.49 million
Oct 6, 6 AM $ 0.00579
+1.05%
$ 5.77 million $ 6.69 million
Oct 6, 5 AM $ 0.00573
+0.17%
$ 5.71 million $ 6.67 million
Oct 6, 4 AM $ 0.00572
-0.18%
$ 5.71 million $ 6.75 million
Oct 6, 3 AM $ 0.00573
-0.11%
$ 5.72 million $ 6.68 million
Oct 6, 2 AM $ 0.00573
+0.71%
$ 5.72 million $ 6.73 million
Oct 6, 1 AM $ 0.00569
+0.52%
$ 5.68 million $ 6.77 million
Oct 6, 12 AM $ 0.00566
-0.20%
$ 5.65 million $ 6.65 million
Oct 5, 11 PM $ 0.00568
+0.49%
$ 5.66 million $ 6.72 million
Oct 5, 10 PM $ 0.00565
-0.14%
$ 5.63 million $ 6.78 million
Oct 5, 9 PM $ 0.00566
+0.01%
$ 5.64 million $ 6.71 million
Oct 5, 8 PM $ 0.00566
-0.22%
$ 5.64 million $ 6.78 million
Oct 5, 7 PM $ 0.00567
-0.82%
$ 5.65 million $ 6.74 million
Oct 5, 6 PM $ 0.00572
+0.00%
$ 5.7 million $ 6.78 million
Oct 5, 5 PM $ 0.00572
-1.51%
$ 5.7 million $ 6.73 million
Oct 5, 4 PM $ 0.0058
+0.82%
$ 5.79 million $ 6.69 million
Oct 5, 3 PM $ 0.00576
-0.10%
$ 5.74 million $ 6.66 million
Oct 5, 2 PM $ 0.00576
-0.25%
$ 5.75 million $ 6.83 million
Oct 5, 1 PM $ 0.00578
+0.35%
$ 5.76 million $ 6.81 million
Oct 5, 12 PM $ 0.00576
-0.21%
$ 5.74 million $ 6.78 million
Oct 5, 11 AM $ 0.00577
-1.03%
$ 5.76 million $ 6.82 million
Oct 5, 10 AM $ 0.00583
+0.26%
$ 5.82 million $ 6.79 million
Oct 5, 9 AM $ 0.00581
-1.82%
$ 5.8 million $ 6.72 million
Oct 5, 8 AM $ 0.00592
+2.71%
$ 5.91 million $ 6.57 million
Oct 5, 7 AM $ 0.00577
+0.13%
$ 5.75 million $ 6.54 million
Oct 5, 6 AM $ 0.00576
+0.61%
$ 5.74 million $ 6.4 million
Oct 5, 5 AM $ 0.00572
+0.29%
$ 5.71 million $ 6.42 million
Oct 5, 4 AM $ 0.00571
+0.66%
$ 5.69 million $ 6.4 million
Oct 5, 3 AM $ 0.00567
+0.34%
$ 5.65 million $ 6.55 million
Oct 5, 2 AM $ 0.00565
-2.04%
$ 5.63 million $ 6.59 million
Oct 5, 1 AM $ 0.00577
+0.09%
$ 5.75 million $ 6.56 million
Oct 5, 12 AM $ 0.00576
-0.45%
$ 5.75 million $ 6.59 million
Oct 4, 11 PM $ 0.00579
+0.27%
$ 5.77 million $ 6.54 million
Oct 4, 10 PM $ 0.00577
-0.07%
$ 5.76 million $ 6.48 million
Oct 4, 9 PM $ 0.00578
+0.25%
$ 5.76 million $ 6.53 million
Oct 4, 8 PM $ 0.00576
-0.01%
$ 5.75 million $ 6.35 million