McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 272.66
+0.00%
$ 2.5 million $ 319,953
Yesterday $ 270.81
-2.29%
$ 2.5 million $ 280,792
Aug 16, 2026 $ 277.07
-0.97%
$ 2.55 million $ 131,090
Aug 15, 2026 $ 279.77
+0.40%
$ 2.58 million $ 147,179
Aug 14, 2026 $ 278.63
+0.43%
$ 2.57 million $ 410,980
Aug 13, 2026 $ 277.44
-1.08%
$ 2.56 million $ 355,020
Aug 12, 2026 $ 280.47
+0.52%
$ 2.58 million $ 396,065
Aug 11, 2026 $ 279.01
+0.15%
$ 2.57 million $ 285,196
Aug 10, 2026 $ 278.69
-0.58%
$ 2.56 million $ 208,149
Aug 9, 2026 $ 280.24
+0.76%
$ 2.58 million $ 89,269
Aug 8, 2026 $ 278.11
-0.41%
$ 2.56 million $ 91,701
Aug 7, 2026 $ 279.25
-0.29%
$ 2.57 million $ 318,423
Aug 6, 2026 $ 280.06
+0.64%
$ 2.58 million $ 268,450
Aug 5, 2026 $ 278.28
+1.84%
$ 2.56 million $ 345,817
Aug 4, 2026 $ 273.26
+0.41%
$ 2.51 million $ 388,081
Aug 3, 2026 $ 272.13
-1.18%
$ 2.5 million $ 260,227
Aug 2, 2026 $ 275.42
-0.42%
$ 2.53 million $ 88,388
Aug 1, 2026 $ 276.61
+0.58%
$ 2.54 million $ 95,457
Jul 31, 2026 $ 275.68
+1.01%
$ 2.52 million $ 295,430
Jul 30, 2026 $ 272.92
-1.16%
$ 2.5 million $ 301,341
Jul 29, 2026 $ 276.13
-0.56%
$ 2.53 million $ 286,555
Jul 28, 2026 $ 277.82
+1.34%
$ 2.55 million $ 922,703
Jul 27, 2026 $ 274.16
+1.97%
$ 2.52 million $ 832,369
Jul 26, 2026 $ 268.86
-0.61%
$ 2.47 million $ 694,184
Jul 25, 2026 $ 270.51
+0.06%
$ 2.49 million $ 717,820
Jul 24, 2026 $ 270.34
+1.94%
$ 2.48 million $ 898,404
Jul 23, 2026 $ 265.21
-0.95%
$ 2.44 million $ 954,721
Jul 22, 2026 $ 267.97
+0.05%
$ 2.46 million $ 996,230
Jul 21, 2026 $ 267.83
-1.89%
$ 2.47 million $ 834,528
Jul 20, 2026 $ 272.98
+0.77%
$ 2.5 million $ 838,793
Jul 19, 2026 $ 270.89
+0.32%
$ 2.48 million $ 690,622
Jul 18, 2026 $ 270.01
-0.57%
$ 2.47 million $ 720,434
Jul 17, 2026 $ 271.63
-2.17%
$ 2.49 million $ 905,930
Jul 16, 2026 $ 277.66
+2.32%
$ 2.54 million $ 916,131
Jul 15, 2026 $ 271.37
-1.15%
$ 2.48 million $ 910,137
Jul 14, 2026 $ 274.52
-0.82%
$ 2.51 million $ 891,610
Jul 13, 2026 $ 276.78
-1.43%
$ 2.54 million $ 904,725
Jul 12, 2026 $ 280.79
+0.06%
$ 2.57 million $ 714,088
Jul 11, 2026 $ 280.62
-0.03%
$ 2.57 million $ 701,331
Jul 10, 2026 $ 280.69
-0.20%
$ 2.57 million $ 916,701
Jul 9, 2026 $ 281.27
-0.55%
$ 2.58 million $ 898,766
Jul 8, 2026 $ 282.82
-1.69%
$ 2.59 million $ 865,781
Jul 7, 2026 $ 287.7
+1.42%
$ 2.55 million $ 1.08 million
Jul 6, 2026 $ 283.68
+0.29%
$ 2.52 million $ 1.14 million
Jul 5, 2026 $ 282.87
+0.10%
$ 2.51 million $ 693,971
Jul 4, 2026 $ 282.59
+0.17%
$ 2.51 million $ 698,043
Jul 3, 2026 $ 282.14
-0.79%
$ 2.5 million $ 696,730
Jul 2, 2026 $ 284.39
+3.95%
$ 2.52 million $ 1.38 million
Jul 1, 2026 $ 273.59
+0.05%
$ 2.43 million $ 909,120
Jun 30, 2026 $ 273.46
+0.43%
$ 2.43 million $ 903,447
Download