Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $279.73
-0.03%
$2.72 million $194,440
Yesterday $277.29
-0.11%
$2.69 million $221,565
Nov 6, 2026 $277.61
+0.25%
$2.7 million $849,359
Nov 5, 2026 $277.09
-0.84%
$2.69 million $1.17 million
Nov 4, 2026 $279.56
+6.25%
$2.75 million $575,077
Nov 3, 2026 $263.23
-1.00%
$2.61 million $395,012
Nov 2, 2026 $265.9
+1.44%
$2.7 million $454,905
Nov 1, 2026 $262.01
-0.06%
$2.71 million $204,223
Oct 31, 2026 $262.17
+0.98%
$2.72 million $206,725
Oct 30, 2026 $259.7
-0.10%
$2.69 million $410,159
Oct 29, 2026 $260.23
+3.04%
$2.78 million $442,434
Oct 28, 2026 $252.59
+0.70%
$2.71 million $469,695
Oct 27, 2026 $250.84
-0.73%
$2.69 million $390,101
Oct 26, 2026 $252.69
-0.22%
$2.71 million $356,288
Oct 25, 2026 $253.24
+0.21%
$2.69 million $199,298
Oct 24, 2026 $252.71
+1.11%
$2.68 million $218,201
Oct 23, 2026 $249.93
-1.29%
$2.65 million $477,859
Oct 22, 2026 $253.19
+1.85%
$2.68 million $529,916
Oct 21, 2026 $248.59
-0.45%
$2.66 million $581,357
Oct 20, 2026 $249.71
+0.43%
$2.65 million $252,460
Oct 19, 2026 $248.65
+0.18%
$2.6 million $249,689
Oct 18, 2026 $248.21
-0.08%
$2.58 million $199,561
Oct 17, 2026 $248.41
+0.12%
$2.58 million $195,747
Oct 16, 2026 $248.11
+0.38%
$2.58 million $401,938
Oct 15, 2026 $247.18
+1.33%
$2.53 million $284,956
Oct 14, 2026 $243.93
+1.34%
$2.51 million $287,794
Oct 13, 2026 $240.57
-0.22%
$2.46 million $326,557
Oct 12, 2026 $241.12
-0.67%
$2.5 million $403,915
Oct 11, 2026 $242.69
-0.37%
$2.51 million $186,709
Oct 10, 2026 $243.59
+1.07%
$2.52 million $179,435
Oct 9, 2026 $240.98
-0.40%
$2.49 million $554,181
Oct 8, 2026 $241.96
+2.56%
$2.52 million $498,635
Oct 7, 2026 $235.93
-0.87%
$2.45 million $447,647
Oct 6, 2026 $237.93
-0.09%
$2.48 million $435,795
Oct 5, 2026 $238.15
+0.46%
$2.46 million $364,175
Oct 4, 2026 $237.04
-0.48%
$2.45 million $184,583
Oct 3, 2026 $238.18
+0.29%
$2.46 million $193,503
Oct 2, 2026 $237.49
+0.12%
$2.45 million $522,864
Oct 1, 2026 $237.22
+0.13%
$2.43 million $510,164
Sep 30, 2026 $237.07
-1.04%
$2.41 million $975,381
Sep 29, 2026 $239.49
-2.01%
$2.45 million $584,382
Sep 28, 2026 $244.41
+1.05%
$2.46 million $924,576
Sep 27, 2026 $241.92
+0.00%
$2.39 million $197,774
Sep 26, 2026 $242.04
+0.09%
$2.39 million $206,121
Sep 25, 2026 $241.83
-1.11%
$2.37 million $590,770
Sep 24, 2026 $244.48
+0.23%
$2.39 million $666,282
Sep 23, 2026 $243.9
-5.05%
$2.37 million $511,637
Sep 22, 2026 $256.88
+1.22%
$2.48 million $521,671
Sep 21, 2026 $253.79
-0.58%
$2.46 million $425,401
Sep 20, 2026 $255.28
+0.10%
$2.46 million $207,285
Download