McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 280.03
+0.00%
$ 2.49 million $ 421,406
Yesterday $ 279.68
-2.68%
$ 2.48 million $ 453,781
May 7, 2026 $ 287.39
-0.88%
$ 2.55 million $ 716,608
May 6, 2026 $ 289.97
+0.19%
$ 2.57 million $ 349,949
May 5, 2026 $ 289.38
+0.56%
$ 2.57 million $ 319,545
May 4, 2026 $ 287.76
-1.63%
$ 2.55 million $ 477,215
May 3, 2026 $ 292.52
-0.14%
$ 2.6 million $ 134,203
May 2, 2026 $ 292.94
+0.67%
$ 2.6 million $ 134,102
May 1, 2026 $ 290.99
-2.30%
$ 2.58 million $ 368,745
Apr 30, 2026 $ 297.84
+1.34%
$ 2.65 million $ 363,079
Apr 29, 2026 $ 293.88
-0.68%
$ 2.61 million $ 288,257
Apr 28, 2026 $ 295.89
+0.07%
$ 2.63 million $ 328,842
Apr 27, 2026 $ 295.64
-2.72%
$ 2.62 million $ 400,154
Apr 26, 2026 $ 303.86
+0.02%
$ 2.7 million $ 132,387
Apr 25, 2026 $ 303.78
+0.11%
$ 2.69 million $ 129,650
Apr 24, 2026 $ 303.44
-0.81%
$ 2.69 million $ 357,212
Apr 23, 2026 $ 305.87
+0.43%
$ 2.71 million $ 278,660
Apr 22, 2026 $ 304.57
-0.71%
$ 2.7 million $ 378,145
Apr 21, 2026 $ 306.76
-1.44%
$ 2.72 million $ 356,163
Apr 20, 2026 $ 311.25
-0.94%
$ 2.76 million $ 412,069
Apr 19, 2026 $ 314.21
+0.08%
$ 2.79 million $ 134,346
Apr 18, 2026 $ 313.96
-0.48%
$ 2.79 million $ 149,554
Apr 17, 2026 $ 315.48
+1.45%
$ 2.8 million $ 532,460
Apr 16, 2026 $ 310.97
+0.54%
$ 2.76 million $ 446,490
Apr 15, 2026 $ 309.27
+0.74%
$ 2.75 million $ 341,141
Apr 14, 2026 $ 306.97
-0.23%
$ 2.72 million $ 332,048
Apr 13, 2026 $ 307.68
-0.64%
$ 2.73 million $ 413,276
Apr 12, 2026 $ 309.61
-0.05%
$ 2.75 million $ 160,825
Apr 11, 2026 $ 309.64
+0.21%
$ 2.75 million $ 142,186
Apr 10, 2026 $ 309
-0.72%
$ 2.74 million $ 388,279
Apr 9, 2026 $ 311.25
+0.00%
$ 2.78 million $ 470,166
Apr 8, 2026 $ 311.25
+0.00%
$ 2.76 million $ 608,188
Apr 7, 2026 $ 311.26
+0.26%
$ 2.76 million $ 603,095
Apr 6, 2026 $ 310.44
+0.22%
$ 2.76 million $ 764,034
Apr 5, 2026 $ 309.84
-0.31%
$ 2.75 million $ 130,646
Apr 4, 2026 $ 310.79
+0.17%
$ 2.76 million $ 122,377
Apr 3, 2026 $ 310.24
-0.17%
$ 2.75 million $ 151,627
Apr 2, 2026 $ 310.75
-0.29%
$ 2.76 million $ 393,300
Apr 1, 2026 $ 311.3
-0.87%
$ 2.76 million $ 586,543
Mar 31, 2026 $ 314.04
+0.38%
$ 2.79 million $ 449,510
Mar 30, 2026 $ 312.67
+0.05%
$ 2.78 million $ 654,093
Mar 29, 2026 $ 312.56
+0.17%
$ 2.77 million $ 153,943
Mar 28, 2026 $ 312.02
+0.67%
$ 2.77 million $ 148,848
Mar 27, 2026 $ 309.94
-1.28%
$ 2.75 million $ 575,443
Mar 26, 2026 $ 313.95
-0.13%
$ 2.79 million $ 638,837
Mar 25, 2026 $ 314.36
+0.11%
$ 2.79 million $ 895,996
Mar 24, 2026 $ 314.01
+0.52%
$ 2.79 million $ 722,680
Mar 23, 2026 $ 312.38
-0.21%
$ 2.77 million $ 1.03 million
Mar 22, 2026 $ 313.02
-0.16%
$ 2.78 million $ 179,219
Mar 21, 2026 $ 313.49
+0.14%
$ 2.78 million $ 175,619
Download