McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 277.48
+0.14%
$ 2.54 million $ 304,367
Yesterday $ 277.82
+1.34%
$ 2.55 million $ 922,703
Jul 27, 2026 $ 274.16
+1.97%
$ 2.52 million $ 832,369
Jul 26, 2026 $ 268.86
-0.61%
$ 2.47 million $ 694,184
Jul 25, 2026 $ 270.51
+0.06%
$ 2.49 million $ 717,820
Jul 24, 2026 $ 270.34
+1.94%
$ 2.48 million $ 898,404
Jul 23, 2026 $ 265.21
-0.95%
$ 2.44 million $ 954,721
Jul 22, 2026 $ 267.97
+0.05%
$ 2.46 million $ 996,230
Jul 21, 2026 $ 267.83
-1.89%
$ 2.47 million $ 834,528
Jul 20, 2026 $ 272.98
+0.77%
$ 2.5 million $ 838,793
Jul 19, 2026 $ 270.89
+0.32%
$ 2.48 million $ 690,622
Jul 18, 2026 $ 270.01
-0.57%
$ 2.47 million $ 720,434
Jul 17, 2026 $ 271.63
-2.17%
$ 2.49 million $ 905,930
Jul 16, 2026 $ 277.66
+2.32%
$ 2.54 million $ 916,131
Jul 15, 2026 $ 271.37
-1.15%
$ 2.48 million $ 910,137
Jul 14, 2026 $ 274.52
-0.82%
$ 2.51 million $ 891,610
Jul 13, 2026 $ 276.78
-1.43%
$ 2.54 million $ 904,725
Jul 12, 2026 $ 280.79
+0.06%
$ 2.57 million $ 714,088
Jul 11, 2026 $ 280.62
-0.03%
$ 2.57 million $ 701,331
Jul 10, 2026 $ 280.69
-0.20%
$ 2.57 million $ 916,701
Jul 9, 2026 $ 281.27
-0.55%
$ 2.58 million $ 898,766
Jul 8, 2026 $ 282.82
-1.69%
$ 2.59 million $ 865,781
Jul 7, 2026 $ 287.7
+1.42%
$ 2.55 million $ 1.08 million
Jul 6, 2026 $ 283.68
+0.29%
$ 2.52 million $ 1.14 million
Jul 5, 2026 $ 282.87
+0.10%
$ 2.51 million $ 693,971
Jul 4, 2026 $ 282.59
+0.17%
$ 2.51 million $ 698,043
Jul 3, 2026 $ 282.14
-0.79%
$ 2.5 million $ 696,730
Jul 2, 2026 $ 284.39
+3.95%
$ 2.52 million $ 1.38 million
Jul 1, 2026 $ 273.59
+0.05%
$ 2.43 million $ 909,120
Jun 30, 2026 $ 273.46
+0.43%
$ 2.43 million $ 903,447
Jun 29, 2026 $ 272.3
-0.94%
$ 2.42 million $ 1.01 million
Jun 28, 2026 $ 274.88
-0.05%
$ 2.44 million $ 697,557
Jun 27, 2026 $ 275.02
+0.46%
$ 2.44 million $ 693,761
Jun 26, 2026 $ 273.75
+1.05%
$ 2.43 million $ 950,566
Jun 25, 2026 $ 270.9
-3.07%
$ 2.4 million $ 1.2 million
Jun 24, 2026 $ 279.47
+0.92%
$ 2.48 million $ 955,122
Jun 23, 2026 $ 276.93
+0.66%
$ 2.46 million $ 918,421
Jun 22, 2026 $ 275.11
-3.39%
$ 2.44 million $ 1.13 million
Jun 21, 2026 $ 284.77
+0.03%
$ 2.53 million $ 690,612
Jun 20, 2026 $ 284.69
-0.27%
$ 2.53 million $ 695,699
Jun 19, 2026 $ 285.45
+0.33%
$ 2.53 million $ 695,320
Jun 18, 2026 $ 284.5
-1.17%
$ 2.53 million $ 1.07 million
Jun 17, 2026 $ 287.87
-1.53%
$ 2.55 million $ 929,568
Jun 16, 2026 $ 292.35
+0.02%
$ 2.59 million $ 882,601
Jun 15, 2026 $ 292.3
+0.80%
$ 2.59 million $ 999,939
Jun 14, 2026 $ 289.97
-0.49%
$ 2.57 million $ 711,438
Jun 13, 2026 $ 291.4
+0.56%
$ 2.59 million $ 702,466
Jun 12, 2026 $ 289.79
+0.16%
$ 2.57 million $ 850,861
Jun 11, 2026 $ 289.33
+0.21%
$ 2.57 million $ 975,902
Jun 10, 2026 $ 288.72
+0.75%
$ 2.56 million $ 889,306
Download