McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $262.45
+0.00%
$2.41 million $151,549
Yesterday $261.57
-0.12%
$2.4 million $151,750
Sep 5, 2026 $261.72
+0.07%
$2.4 million $186,434
Sep 4, 2026 $261.54
-1.50%
$2.4 million $407,399
Sep 3, 2026 $265.44
-0.47%
$2.43 million $349,711
Sep 2, 2026 $266.81
-0.24%
$2.44 million $320,296
Sep 1, 2026 $267.45
-0.58%
$2.45 million $189,264
Aug 31, 2026 $269.03
-0.13%
$2.46 million $116,581
Aug 30, 2026 $268.96
-0.08%
$2.47 million $3,306
Aug 29, 2026 $269.17
-0.09%
$2.46 million $116,410
Aug 28, 2026 $269.41
+1.41%
$2.47 million $435,793
Aug 27, 2026 $265.66
-2.09%
$2.48 million $350,647
Aug 26, 2026 $271.24
-0.63%
$2.49 million $356,565
Aug 25, 2026 $272.96
-1.55%
$2.51 million $403,756
Aug 24, 2026 $277.26
+0.63%
$2.54 million $269,754
Aug 23, 2026 $275.51
+0.42%
$2.52 million $76,291
Aug 22, 2026 $274.37
-0.31%
$2.51 million $100,035
Aug 21, 2026 $275.22
+0.31%
$2.52 million $252,238
Aug 20, 2026 $274.37
+0.82%
$2.51 million $383,683
Aug 19, 2026 $272.13
-0.07%
$2.5 million $355,380
Aug 18, 2026 $272.32
+0.55%
$2.5 million $335,070
Aug 17, 2026 $270.81
-2.29%
$2.5 million $280,792
Aug 16, 2026 $277.07
-0.97%
$2.55 million $131,090
Aug 15, 2026 $279.77
+0.40%
$2.58 million $147,179
Aug 14, 2026 $278.63
+0.43%
$2.57 million $410,980
Aug 13, 2026 $277.44
-1.08%
$2.56 million $355,020
Aug 12, 2026 $280.47
+0.52%
$2.58 million $396,065
Aug 11, 2026 $279.01
+0.15%
$2.57 million $285,196
Aug 10, 2026 $278.69
-0.58%
$2.56 million $208,149
Aug 9, 2026 $280.24
+0.76%
$2.58 million $89,269
Aug 8, 2026 $278.11
-0.41%
$2.56 million $91,701
Aug 7, 2026 $279.25
-0.29%
$2.57 million $318,423
Aug 6, 2026 $280.06
+0.64%
$2.58 million $268,450
Aug 5, 2026 $278.28
+1.84%
$2.56 million $345,817
Aug 4, 2026 $273.26
+0.41%
$2.51 million $388,081
Aug 3, 2026 $272.13
-1.18%
$2.5 million $260,227
Aug 2, 2026 $275.42
-0.42%
$2.53 million $88,388
Aug 1, 2026 $276.61
+0.58%
$2.54 million $95,457
Jul 31, 2026 $275.68
+1.01%
$2.52 million $295,430
Jul 30, 2026 $272.92
-1.16%
$2.5 million $301,341
Jul 29, 2026 $276.13
-0.56%
$2.53 million $286,555
Jul 28, 2026 $277.82
+1.34%
$2.55 million $922,703
Jul 27, 2026 $274.16
+1.97%
$2.52 million $832,369
Jul 26, 2026 $268.86
-0.61%
$2.47 million $694,184
Jul 25, 2026 $270.51
+0.06%
$2.49 million $717,820
Jul 24, 2026 $270.34
+1.94%
$2.48 million $898,404
Jul 23, 2026 $265.21
-0.95%
$2.44 million $954,721
Jul 22, 2026 $267.97
+0.05%
$2.46 million $996,230
Jul 21, 2026 $267.83
-1.89%
$2.47 million $834,528
Jul 20, 2026 $272.98
+0.77%
$2.5 million $838,793
Download