Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $248.44
+0.07%
$2.58 million $204,853
Yesterday $248.41
+0.12%
$2.58 million $195,747
Oct 16, 2026 $248.11
+0.38%
$2.58 million $401,938
Oct 15, 2026 $247.18
+1.33%
$2.53 million $284,956
Oct 14, 2026 $243.93
+1.34%
$2.51 million $287,794
Oct 13, 2026 $240.57
-0.22%
$2.46 million $326,557
Oct 12, 2026 $241.12
-0.67%
$2.5 million $403,915
Oct 11, 2026 $242.69
-0.37%
$2.51 million $186,709
Oct 10, 2026 $243.59
+1.07%
$2.52 million $179,435
Oct 9, 2026 $240.98
-0.40%
$2.49 million $554,181
Oct 8, 2026 $241.96
+2.56%
$2.52 million $498,635
Oct 7, 2026 $235.93
-0.87%
$2.45 million $447,647
Oct 6, 2026 $237.93
-0.09%
$2.48 million $435,795
Oct 5, 2026 $238.15
+0.46%
$2.46 million $364,175
Oct 4, 2026 $237.04
-0.48%
$2.45 million $184,583
Oct 3, 2026 $238.18
+0.29%
$2.46 million $193,503
Oct 2, 2026 $237.49
+0.12%
$2.45 million $522,864
Oct 1, 2026 $237.22
+0.13%
$2.43 million $510,164
Sep 30, 2026 $237.07
-1.04%
$2.41 million $975,381
Sep 29, 2026 $239.49
-2.01%
$2.45 million $584,382
Sep 28, 2026 $244.41
+1.05%
$2.46 million $924,576
Sep 27, 2026 $241.92
+0.00%
$2.39 million $197,774
Sep 26, 2026 $242.04
+0.09%
$2.39 million $206,121
Sep 25, 2026 $241.83
-1.11%
$2.37 million $590,770
Sep 24, 2026 $244.48
+0.23%
$2.39 million $666,282
Sep 23, 2026 $243.9
-5.05%
$2.37 million $511,637
Sep 22, 2026 $256.88
+1.22%
$2.48 million $521,671
Sep 21, 2026 $253.79
-0.58%
$2.46 million $425,401
Sep 20, 2026 $255.28
+0.10%
$2.46 million $207,285
Sep 19, 2026 $255.03
+0.11%
$2.46 million $213,804
Sep 18, 2026 $254.74
-0.10%
$2.46 million $519,633
Sep 17, 2026 $255
-0.23%
$2.46 million $516,197
Sep 16, 2026 $255.52
-1.38%
$2.45 million $515,034
Sep 15, 2026 $259.05
-1.62%
$2.56 million $526,858
Sep 14, 2026 $263.32
+1.54%
$2.64 million $4.18 million
Sep 13, 2026 $259.31
-0.24%
$2.45 million $173,924
Sep 12, 2026 $259.84
+0.14%
$2.46 million $184,439
Sep 11, 2026 $259.49
-0.04%
$2.45 million $665,822
Sep 10, 2026 $259.54
+0.11%
$2.41 million $467,029
Sep 9, 2026 $259.26
-0.88%
$2.38 million $322,975
Sep 8, 2026 $261.56
-0.33%
$2.4 million $309,757
Sep 7, 2026 $262.44
+0.40%
$2.41 million $152,177
Sep 6, 2026 $261.57
-0.12%
$2.4 million $151,750
Sep 5, 2026 $261.72
+0.07%
$2.4 million $186,434
Sep 4, 2026 $261.54
-1.50%
$2.4 million $407,399
Sep 3, 2026 $265.44
-0.47%
$2.43 million $349,711
Sep 2, 2026 $266.81
-0.24%
$2.44 million $320,296
Sep 1, 2026 $267.45
-0.58%
$2.45 million $189,264
Aug 31, 2026 $269.03
-0.13%
$2.46 million $116,581
Aug 30, 2026 $268.96
-0.08%
$2.47 million $3,306
Download