McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 272.37
+0.04%
$ 2.5 million $ 326,949
Today, at 7 PM $ 272.59
-0.36%
$ 2.51 million $ 320,126
Today, at 6 PM $ 273.58
-0.06%
$ 2.52 million $ 323,798
Today, at 5 PM $ 273.74
+0.12%
$ 2.52 million $ 326,001
Today, at 4 PM $ 273.41
+0.09%
$ 2.52 million $ 323,029
Today, at 3 PM $ 273.17
-0.01%
$ 2.52 million $ 330,233
Today, at 2 PM $ 273.18
+0.05%
$ 2.52 million $ 330,612
Today, at 1 PM $ 273.03
+0.38%
$ 2.52 million $ 320,649
Today, at 12 PM $ 271.98
+0.03%
$ 2.51 million $ 319,336
Today, at 11 AM $ 271.92
+0.01%
$ 2.51 million $ 313,864
Today, at 10 AM $ 271.87
+0.06%
$ 2.51 million $ 313,603
Today, at 9 AM $ 271.74
+0.12%
$ 2.5 million $ 314,281
Today, at 8 AM $ 271.42
+0.24%
$ 2.5 million $ 308,075
Today, at 7 AM $ 270.81
-0.10%
$ 2.5 million $ 304,514
Today, at 6 AM $ 271.09
+0.04%
$ 2.5 million $ 305,304
Today, at 5 AM $ 270.99
-0.02%
$ 2.5 million $ 303,247
Today, at 4 AM $ 271.01
+0.10%
$ 2.5 million $ 302,232
Today, at 3 AM $ 270.72
+0.02%
$ 2.5 million $ 294,363
Today, at 2 AM $ 270.71
-0.01%
$ 2.5 million $ 291,291
Today, at 1 AM $ 270.73
-0.02%
$ 2.5 million $ 285,173
Today, at 12 AM $ 270.74
-0.04%
$ 2.5 million $ 286,898
Yesterday, at 11 PM $ 270.81
+0.13%
$ 2.5 million $ 280,792
Yesterday, at 10 PM $ 270.44
-0.13%
$ 2.49 million $ 266,464
Yesterday, at 9 PM $ 270.81
+0.10%
$ 2.5 million $ 261,377
Yesterday, at 8 PM $ 270.5
+0.01%
$ 2.49 million $ 246,130
Yesterday, at 7 PM $ 270.46
-0.02%
$ 2.49 million $ 238,081
Yesterday, at 6 PM $ 270.51
-0.25%
$ 2.49 million $ 221,974
Yesterday, at 5 PM $ 271.2
-0.33%
$ 2.5 million $ 216,917
Yesterday, at 4 PM $ 272.09
+0.31%
$ 2.51 million $ 213,451
Yesterday, at 3 PM $ 271.24
-0.30%
$ 2.5 million $ 202,317
Yesterday, at 2 PM $ 272.05
+0.19%
$ 2.51 million $ 199,438
Yesterday, at 1 PM $ 271.53
-2.15%
$ 2.5 million $ 193,944
Yesterday, at 12 PM $ 277.5
+0.08%
$ 2.56 million $ 175,834
Yesterday, at 11 AM $ 277.29
-0.09%
$ 2.56 million $ 168,449
Yesterday, at 10 AM $ 277.53
+0.02%
$ 2.56 million $ 163,236
Yesterday, at 9 AM $ 277.48
-0.04%
$ 2.56 million $ 154,520
Yesterday, at 8 AM $ 277.58
-0.11%
$ 2.56 million $ 153,552
Yesterday, at 7 AM $ 277.88
+0.12%
$ 2.56 million $ 145,637
Yesterday, at 6 AM $ 277.54
+0.00%
$ 2.56 million $ 142,638
Yesterday, at 5 AM $ 277.55
+0.09%
$ 2.56 million $ 138,146
Yesterday, at 4 AM $ 277.31
-0.20%
$ 2.56 million $ 138,467
Yesterday, at 3 AM $ 277.85
+0.06%
$ 2.56 million $ 138,892
Yesterday, at 2 AM $ 277.69
+0.09%
$ 2.56 million $ 136,152
Yesterday, at 1 AM $ 277.45
+0.13%
$ 2.56 million $ 137,760
Yesterday, at 12 AM $ 277.08
-0.02%
$ 2.55 million $ 133,307
Aug 16, 11 PM $ 277.07
+0.03%
$ 2.55 million $ 131,090
Aug 16, 10 PM $ 277.04
-0.23%
$ 2.55 million $ 132,265
Aug 16, 9 PM $ 277.62
-0.04%
$ 2.56 million $ 131,487
Aug 16, 8 PM $ 277.71
+0.13%
$ 2.56 million $ 132,323
Aug 16, 7 PM $ 277.36
-0.17%
$ 2.56 million $ 132,570
Download