McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 315.55
-0.01%
$ 2.8 million $ 140,350
5:59 AM $ 315.59
-0.01%
$ 2.8 million $ 140,390
5:58 AM $ 315.62
+0.02%
$ 2.8 million $ 140,369
5:57 AM $ 315.57
+0.00%
$ 2.8 million $ 140,364
5:56 AM $ 315.58
+0.02%
$ 2.8 million $ 140,338
5:55 AM $ 315.52
-0.01%
$ 2.8 million $ 140,317
5:54 AM $ 315.56
+0.01%
$ 2.8 million $ 140,317
5:53 AM $ 315.52
+0.01%
$ 2.8 million $ 140,281
5:52 AM $ 315.48
+0.01%
$ 2.8 million $ 140,265
5:51 AM $ 315.44
-0.01%
$ 2.8 million $ 140,295
5:50 AM $ 315.47
-0.02%
$ 2.8 million $ 140,329
5:49 AM $ 315.53
-0.01%
$ 2.8 million $ 140,351
5:48 AM $ 315.55
-0.01%
$ 2.8 million $ 140,224
5:47 AM $ 315.6
-0.01%
$ 2.8 million $ 140,224
5:46 AM $ 315.63
-0.01%
$ 2.8 million $ 140,213
5:45 AM $ 315.67
+0.02%
$ 2.8 million $ 140,193
5:44 AM $ 315.62
+0.03%
$ 2.8 million $ 140,214
5:43 AM $ 315.53
+0.01%
$ 2.8 million $ 140,191
5:42 AM $ 315.5
+0.00%
$ 2.8 million $ 140,200
5:41 AM $ 315.51
-0.01%
$ 2.8 million $ 140,195
5:40 AM $ 315.55
-0.01%
$ 2.8 million $ 140,144
5:39 AM $ 315.54
+0.00%
$ 2.8 million $ 140,144
5:38 AM $ 315.56
+0.01%
$ 2.8 million $ 140,070
5:37 AM $ 315.53
+0.01%
$ 2.8 million $ 140,005
5:36 AM $ 315.48
-0.01%
$ 2.8 million $ 139,995
5:35 AM $ 315.51
-0.02%
$ 2.8 million $ 140,082
5:34 AM $ 315.56
-0.05%
$ 2.8 million $ 140,082
5:33 AM $ 315.71
-0.02%
$ 2.8 million $ 140,135
5:32 AM $ 315.78
+0.00%
$ 2.8 million $ 140,174
5:31 AM $ 315.79
+0.01%
$ 2.8 million $ 140,164
5:30 AM $ 315.76
-0.03%
$ 2.8 million $ 140,100
5:29 AM $ 315.85
+0.06%
$ 2.8 million $ 140,062
5:28 AM $ 315.66
+0.01%
$ 2.8 million $ 139,941
5:27 AM $ 315.68
+0.00%
$ 2.8 million $ 139,913
5:26 AM $ 315.68
+0.00%
$ 2.8 million $ 139,913
5:25 AM $ 315.68
+0.02%
$ 2.8 million $ 139,914
5:24 AM $ 315.63
+0.05%
$ 2.8 million $ 139,901
5:23 AM $ 315.48
-0.01%
$ 2.8 million $ 139,926
5:22 AM $ 315.52
-0.01%
$ 2.8 million $ 139,914
5:21 AM $ 315.55
+0.01%
$ 2.8 million $ 139,882
5:20 AM $ 315.52
-0.02%
$ 2.8 million $ 139,882
5:19 AM $ 315.6
+0.01%
$ 2.8 million $ 139,892
5:18 AM $ 315.55
+0.00%
$ 2.8 million $ 139,886
5:17 AM $ 315.55
+0.01%
$ 2.8 million $ 139,877
5:16 AM $ 315.52
-0.01%
$ 2.8 million $ 139,880
5:15 AM $ 315.55
+0.01%
$ 2.8 million $ 139,880
5:14 AM $ 315.56
+0.01%
$ 2.8 million $ 139,878
5:13 AM $ 315.53
+0.00%
$ 2.8 million $ 139,851
5:12 AM $ 315.53
-0.02%
$ 2.8 million $ 139,885
5:11 AM $ 315.6
+0.00%
$ 2.8 million $ 139,916
Download