McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 284.7
+0.00%
$ 2.53 million $ 1.04 million
5:10 AM $ 284.7
+0.00%
$ 2.53 million $ 1.04 million
5:09 AM $ 284.7
+0.00%
$ 2.53 million $ 1.04 million
5:08 AM $ 284.7
+0.00%
$ 2.53 million $ 1.04 million
5:07 AM $ 284.69
+0.00%
$ 2.53 million $ 1.04 million
5:06 AM $ 284.69
+0.00%
$ 2.53 million $ 1.04 million
5:05 AM $ 284.7
-0.03%
$ 2.53 million $ 1.04 million
5:04 AM $ 284.79
+0.00%
$ 2.53 million $ 1.04 million
5:03 AM $ 284.79
+0.00%
$ 2.53 million $ 1.04 million
5:02 AM $ 284.79
+0.00%
$ 2.53 million $ 1.04 million
5:01 AM $ 284.79
+0.00%
$ 2.53 million $ 1.04 million
5:00 AM $ 284.8
+0.16%
$ 2.53 million $ 1.04 million
4:59 AM $ 284.35
+0.00%
$ 2.52 million $ 1.04 million
4:58 AM $ 284.35
+0.00%
$ 2.52 million $ 1.04 million
4:57 AM $ 284.35
+0.00%
$ 2.52 million $ 1.04 million
4:56 AM $ 284.35
+0.00%
$ 2.52 million $ 1.04 million
4:55 AM $ 284.34
+0.09%
$ 2.52 million $ 1.04 million
4:54 AM $ 284.09
+0.00%
$ 2.52 million $ 1.04 million
4:53 AM $ 284.1
+0.00%
$ 2.52 million $ 1.04 million
4:52 AM $ 284.09
+0.00%
$ 2.52 million $ 1.04 million
4:51 AM $ 284.09
+0.00%
$ 2.52 million $ 1.04 million
4:50 AM $ 284.08
+0.02%
$ 2.52 million $ 1.04 million
4:49 AM $ 284.02
+0.00%
$ 2.52 million $ 1.04 million
4:48 AM $ 284.02
+0.00%
$ 2.52 million $ 1.04 million
4:47 AM $ 284.01
+0.00%
$ 2.52 million $ 1.04 million
4:46 AM $ 284.01
+0.00%
$ 2.52 million $ 1.04 million
4:45 AM $ 284.01
-0.08%
$ 2.52 million $ 1.04 million
4:44 AM $ 284.25
+0.00%
$ 2.52 million $ 1.04 million
4:43 AM $ 284.25
+0.00%
$ 2.52 million $ 1.04 million
4:42 AM $ 284.26
+0.00%
$ 2.52 million $ 1.04 million
4:41 AM $ 284.26
+0.00%
$ 2.52 million $ 1.04 million
4:40 AM $ 284.27
-0.01%
$ 2.52 million $ 1.04 million
4:39 AM $ 284.3
+0.00%
$ 2.52 million $ 1.04 million
4:38 AM $ 284.31
+0.00%
$ 2.52 million $ 1.04 million
4:37 AM $ 284.3
+0.00%
$ 2.52 million $ 1.04 million
4:36 AM $ 284.31
+0.00%
$ 2.52 million $ 1.04 million
4:35 AM $ 284.3
-0.11%
$ 2.52 million $ 1.04 million
4:34 AM $ 284.62
+0.00%
$ 2.53 million $ 1.04 million
4:33 AM $ 284.63
+0.00%
$ 2.53 million $ 1.04 million
4:32 AM $ 284.63
+0.00%
$ 2.53 million $ 1.04 million
4:31 AM $ 284.64
+0.00%
$ 2.53 million $ 1.04 million
4:30 AM $ 284.64
-0.05%
$ 2.53 million $ 1.05 million
4:29 AM $ 284.79
+0.00%
$ 2.53 million $ 1.05 million
4:28 AM $ 284.79
+0.00%
$ 2.53 million $ 1.05 million
4:27 AM $ 284.79
+0.00%
$ 2.53 million $ 1.05 million
4:26 AM $ 284.8
+0.00%
$ 2.53 million $ 1.05 million
4:25 AM $ 284.8
+0.02%
$ 2.53 million $ 1.05 million
4:24 AM $ 284.74
+0.00%
$ 2.53 million $ 1.05 million
4:23 AM $ 284.75
+0.00%
$ 2.53 million $ 1.05 million
4:22 AM $ 284.74
+0.00%
$ 2.53 million $ 1.05 million
Download