Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $243.59
+2.76%
$2.51 million $2.48 million
Sep 28 $237.04
-1.99%
$2.45 million $3.91 million
Sep 21 $241.92
-5.23%
$2.39 million $3.11 million
Sep 14 $255.28
-1.57%
$2.46 million $6.66 million
Sep 7 $259.84
-0.60%
$2.45 million $2.02 million
Aug 31 $261.57
-2.90%
$2.4 million $1.67 million
Aug 24 $268.96
-2.38%
$2.47 million $1.94 million
Aug 17 $274.37
-1.00%
$2.52 million $1.67 million
Aug 10 $279.77
-0.20%
$2.55 million $1.77 million
Aug 3 $280.24
+1.76%
$2.58 million $1.75 million
Jul 27 $275.42
+2.44%
$2.53 million $3.05 million
Jul 20 $268.86
-0.75%
$2.47 million $5.91 million
Jul 13 $270.89
-3.53%
$2.48 million $3.81 million
Jul 6 $280.62
-0.80%
$2.57 million $2.12 million
Jun 29 $282.87
+2.91%
$2.51 million $1.59 million
Jun 22 $275.02
-3.42%
$2.44 million $2.11 million
Jun 15 $284.69
-1.82%
$2.53 million $1.98 million
Jun 8 $291.4
+2.40%
$2.57 million $2.03 million
Jun 1 $284.65
-0.02%
$2.53 million $2.1 million
May 25 $283.33
-0.88%
$2.53 million $942,761
May 18 $286.25
+2.26%
$2.54 million $1.57 million
May 11 $279.57
-0.12%
$2.48 million $1.48 million
May 4 $279.85
-4.33%
$2.48 million $1.7 million
Apr 27 $292.94
-3.61%
$2.6 million $294,033
Apr 20 $303.78
-3.32%
$2.7 million $1.91 million
Apr 13 $313.96
+1.39%
$2.79 million $2.21 million
Apr 6 $309.64
-0.04%
$2.75 million $2.98 million
Mar 30 $310.79
-0.55%
$2.75 million $2.36 million
Mar 23 $312.02
-0.32%
$2.77 million $4.01 million
Mar 16 $313.02
-5.11%
$2.78 million $3.83 million
Mar 9 $329.88
-0.52%
$2.93 million $3.39 million
Mar 2 $331.89
-3.73%
$2.94 million $2.82 million
Feb 23 $344.59
+3.94%
$3.06 million $5.38 million
Feb 16 $331.42
+0.21%
$2.94 million $5.12 million
Feb 9 $330.89
+0.36%
$2.94 million $9.46 million
Feb 2 $330.27
+3.86%
$2.93 million $7.86 million
Jan 26 $317.45
+1.81%
$2.82 million $6.19 million
Jan 19 $311.46
+0.55%
$2.77 million $4.18 million
Jan 12 $309.88
+0.01%
$2.75 million $4.15 million
Jan 5 $310.04
+1.33%
$2.75 million $7.45 million
Dec 29 $305.35
-2.43%
$2.68 million $4.27 million
Dec 22 $313.05
-1.71%
$2.74 million $6.68 million
Dec 15 $318.66
+0.27%
$2.79 million $7.13 million
Dec 8 $318.59
+1.40%
$2.78 million $7.5 million
Dec 1 $312.85
-0.79%
$2.75 million $8.8 million
Nov 24 $315.71
+2.58%
$2.76 million $4.52 million
Nov 17 $311.16
+1.60%
$2.69 million $2.28 million
Nov 10 $306.39
+1.59%
$2.68 million $1.2 million
Nov 3 $303.82
+1.55%
$2.64 million $770,326
Oct 27 $299.13
-3.77%
$2.62 million $456,872
Download