McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 272.99
-0.07%
$ 2.51 million $ 309,783
Jul 31, 11 AM $ 273.17
+0.07%
$ 2.51 million $ 312,794
Jul 31, 10 AM $ 272.99
-0.10%
$ 2.51 million $ 312,783
Jul 31, 9 AM $ 273.25
-0.05%
$ 2.51 million $ 316,811
Jul 31, 8 AM $ 273.42
+0.07%
$ 2.51 million $ 316,500
Jul 31, 7 AM $ 273.21
-0.13%
$ 2.51 million $ 307,063
Jul 31, 6 AM $ 273.52
+0.21%
$ 2.51 million $ 299,950
Jul 31, 5 AM $ 273.01
-0.19%
$ 2.51 million $ 296,565
Jul 31, 4 AM $ 273.53
-0.06%
$ 2.51 million $ 299,918
Jul 31, 3 AM $ 273.69
+0.01%
$ 2.51 million $ 296,703
Jul 31, 2 AM $ 273.66
+0.14%
$ 2.51 million $ 296,451
Jul 31, 1 AM $ 273.27
+0.10%
$ 2.51 million $ 294,701
Jul 31, 12 AM $ 273.01
+0.03%
$ 2.51 million $ 297,412
Jul 30, 11 PM $ 272.92
-0.13%
$ 2.51 million $ 301,341
Jul 30, 10 PM $ 273.01
+0.09%
$ 2.51 million $ 297,028
Jul 30, 9 PM $ 272.83
-0.04%
$ 2.5 million $ 306,282
Jul 30, 8 PM $ 272.93
-0.15%
$ 2.51 million $ 301,726
Jul 30, 7 PM $ 273.33
+0.21%
$ 2.51 million $ 302,229
Jul 30, 6 PM $ 272.78
-0.09%
$ 2.5 million $ 301,435
Jul 30, 5 PM $ 273.03
+0.09%
$ 2.5 million $ 281,501
Jul 30, 4 PM $ 272.78
-0.05%
$ 2.5 million $ 284,852
Jul 30, 3 PM $ 272.93
+0.33%
$ 2.5 million $ 293,971
Jul 30, 2 PM $ 272.04
-0.72%
$ 2.5 million $ 301,736
Jul 30, 1 PM $ 274.01
-0.35%
$ 2.51 million $ 307,797
Jul 30, 12 PM $ 274.97
-0.11%
$ 2.52 million $ 305,095
Jul 30, 11 AM $ 275.28
-0.36%
$ 2.53 million $ 311,303
Jul 30, 10 AM $ 276.27
-0.14%
$ 2.53 million $ 299,714
Jul 30, 9 AM $ 276.92
+0.17%
$ 2.54 million $ 283,982
Jul 30, 8 AM $ 276.46
+0.20%
$ 2.54 million $ 288,890
Jul 30, 7 AM $ 275.9
-0.13%
$ 2.53 million $ 289,632
Jul 30, 6 AM $ 276.27
+0.12%
$ 2.53 million $ 289,011
Jul 30, 5 AM $ 275.94
+0.16%
$ 2.53 million $ 288,586
Jul 30, 4 AM $ 275.54
-0.04%
$ 2.53 million $ 281,882
Jul 30, 3 AM $ 275.67
+0.07%
$ 2.53 million $ 286,262
Jul 30, 2 AM $ 275.48
-0.15%
$ 2.53 million $ 286,643
Jul 30, 1 AM $ 275.88
-0.18%
$ 2.53 million $ 286,678
Jul 30, 12 AM $ 276.4
+0.10%
$ 2.53 million $ 285,623
Jul 29, 11 PM $ 276.13
-0.01%
$ 2.53 million $ 286,555
Jul 29, 10 PM $ 276.16
-0.18%
$ 2.53 million $ 293,889
Jul 29, 9 PM $ 276.68
+0.06%
$ 2.54 million $ 289,297
Jul 29, 8 PM $ 276.54
+0.24%
$ 2.54 million $ 290,990
Jul 29, 7 PM $ 275.87
-0.59%
$ 2.53 million $ 289,068
Jul 29, 6 PM $ 277.49
+0.16%
$ 2.54 million $ 289,211
Jul 29, 5 PM $ 277.05
-0.18%
$ 2.54 million $ 293,043
Jul 29, 4 PM $ 277.55
-0.07%
$ 2.55 million $ 905,940
Jul 29, 3 PM $ 277.73
+0.30%
$ 2.55 million $ 897,506
Jul 29, 2 PM $ 276.89
-0.02%
$ 2.54 million $ 889,964
Jul 29, 1 PM $ 276.92
-0.32%
$ 2.54 million $ 892,628
Jul 29, 12 PM $ 277.75
+0.39%
$ 2.55 million $ 896,131
Jul 29, 11 AM $ 276.68
-0.10%
$ 2.54 million $ 884,095