Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $242.13
+0.74%
$2.35 million $507,145
Sep 23, 4 PM $240.39
-0.56%
$2.32 million $507,049
Sep 23, 3 PM $241.81
-1.35%
$2.33 million $520,636
Sep 23, 2 PM $245.14
+0.01%
$2.37 million $507,134
Sep 23, 1 PM $245.13
-4.77%
$2.37 million $499,539
Sep 23, 12 PM $257.41
+0.26%
$2.48 million $506,653
Sep 23, 11 AM $256.74
+0.06%
$2.48 million $513,575
Sep 23, 10 AM $256.57
-0.07%
$2.48 million $514,525
Sep 23, 9 AM $256.78
+0.05%
$2.48 million $494,465
Sep 23, 8 AM $256.66
+0.11%
$2.48 million $512,798
Sep 23, 7 AM $256.39
-0.15%
$2.47 million $523,541
Sep 23, 6 AM $256.78
+0.01%
$2.48 million $522,623
Sep 23, 5 AM $256.75
-0.06%
$2.48 million $523,268
Sep 23, 4 AM $256.89
-0.02%
$2.48 million $521,497
Sep 23, 3 AM $256.95
+0.02%
$2.48 million $516,018
Sep 23, 2 AM $256.91
+0.09%
$2.48 million $513,572
Sep 23, 1 AM $256.67
+0.01%
$2.48 million $519,674
Sep 23, 12 AM $256.65
-0.09%
$2.48 million $520,156
Sep 22, 11 PM $256.88
+0.17%
$2.48 million $521,671
Sep 22, 10 PM $256.44
+0.06%
$2.48 million $524,952
Sep 22, 9 PM $256.28
+0.07%
$2.47 million $521,584
Sep 22, 8 PM $256.1
+0.01%
$2.47 million $519,835
Sep 22, 7 PM $256.08
-0.06%
$2.46 million $519,526
Sep 22, 6 PM $256.25
+0.06%
$2.46 million $511,883
Sep 22, 5 PM $256.11
-0.26%
$2.46 million $509,983
Sep 22, 4 PM $256.8
+0.14%
$2.46 million $504,635
Sep 22, 3 PM $256.41
-0.13%
$2.46 million $494,899
Sep 22, 2 PM $256.75
+0.27%
$2.46 million $489,677
Sep 22, 1 PM $256.07
+0.22%
$2.46 million $469,316
Sep 22, 12 PM $255.52
+0.21%
$2.45 million $469,111
Sep 22, 11 AM $254.97
+0.26%
$2.45 million $473,244
Sep 22, 10 AM $254.31
+0.05%
$2.44 million $466,917
Sep 22, 9 AM $254.17
+0.05%
$2.44 million $466,528
Sep 22, 8 AM $254.05
+0.18%
$2.44 million $451,409
Sep 22, 7 AM $253.59
-0.02%
$2.46 million $445,761
Sep 22, 6 AM $253.65
-0.04%
$2.46 million $431,525
Sep 22, 5 AM $253.75
+0.09%
$2.46 million $439,868
Sep 22, 4 AM $253.51
+0.06%
$2.46 million $446,061
Sep 22, 3 AM $253.37
+0.02%
$2.45 million $442,930
Sep 22, 2 AM $253.3
-0.14%
$2.45 million $435,164
Sep 22, 1 AM $253.67
+0.07%
$2.46 million $432,913
Sep 22, 12 AM $253.49
-0.12%
$2.46 million $426,421
Sep 21, 11 PM $253.79
+0.03%
$2.46 million $425,401
Sep 21, 10 PM $253.7
-0.01%
$2.46 million $402,112
Sep 21, 9 PM $253.73
+0.06%
$2.46 million $394,573
Sep 21, 8 PM $253.58
-0.02%
$2.46 million $390,208
Sep 21, 7 PM $253.66
+0.04%
$2.46 million $388,127
Sep 21, 6 PM $253.54
+0.04%
$2.45 million $379,524
Sep 21, 5 PM $253.44
-0.22%
$2.45 million $363,803
Sep 21, 4 PM $254
+0.28%
$2.45 million $353,147