McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 272.26
+0.00%
$ 2.5 million $ 332,388
11:45 PM $ 272.29
+0.00%
$ 2.5 million $ 331,971
11:44 PM $ 272.3
+0.01%
$ 2.5 million $ 332,394
11:43 PM $ 272.27
+0.00%
$ 2.5 million $ 332,423
11:42 PM $ 272.28
-0.05%
$ 2.5 million $ 332,449
11:41 PM $ 272.4
-0.01%
$ 2.5 million $ 333,421
11:40 PM $ 272.42
+0.01%
$ 2.5 million $ 333,418
11:39 PM $ 272.39
+0.01%
$ 2.5 million $ 333,884
11:38 PM $ 272.37
-0.01%
$ 2.5 million $ 333,878
11:37 PM $ 272.4
+0.00%
$ 2.5 million $ 334,989
11:36 PM $ 272.39
+0.00%
$ 2.5 million $ 336,570
11:35 PM $ 272.39
+0.01%
$ 2.5 million $ 338,624
11:34 PM $ 272.39
-0.01%
$ 2.5 million $ 338,460
11:33 PM $ 272.4
+0.01%
$ 2.5 million $ 339,001
11:32 PM $ 272.38
-0.02%
$ 2.5 million $ 338,948
11:31 PM $ 272.43
-0.02%
$ 2.5 million $ 339,981
11:30 PM $ 272.48
+0.00%
$ 2.5 million $ 341,777
11:29 PM $ 272.48
+0.00%
$ 2.5 million $ 341,814
11:28 PM $ 272.48
+0.00%
$ 2.5 million $ 341,818
11:27 PM $ 272.48
+0.04%
$ 2.5 million $ 341,801
11:26 PM $ 272.31
-0.01%
$ 2.5 million $ 341,647
11:25 PM $ 272.33
+0.00%
$ 2.5 million $ 341,660
11:24 PM $ 272.34
+0.01%
$ 2.5 million $ 341,597
11:23 PM $ 272.32
+0.00%
$ 2.5 million $ 341,640
11:22 PM $ 272.31
+0.01%
$ 2.5 million $ 341,634
11:21 PM $ 272.3
-0.01%
$ 2.5 million $ 341,117
11:20 PM $ 272.32
+0.01%
$ 2.5 million $ 341,124
11:19 PM $ 272.3
+0.00%
$ 2.5 million $ 341,129
11:18 PM $ 272.3
+0.00%
$ 2.5 million $ 340,335
11:17 PM $ 272.31
-0.01%
$ 2.5 million $ 340,321
11:16 PM $ 272.33
-0.01%
$ 2.5 million $ 339,234
11:15 PM $ 272.5
+0.00%
$ 2.5 million $ 338,847
11:14 PM $ 272.5
+0.00%
$ 2.5 million $ 338,834
11:13 PM $ 272.36
+0.01%
$ 2.5 million $ 337,838
11:12 PM $ 272.39
+0.01%
$ 2.5 million $ 337,303
11:11 PM $ 272.39
+0.01%
$ 2.5 million $ 336,459
11:10 PM $ 272.37
+0.00%
$ 2.5 million $ 336,739
11:09 PM $ 272.43
+0.00%
$ 2.5 million $ 334,822
11:08 PM $ 272.43
+0.00%
$ 2.5 million $ 334,949
11:07 PM $ 272.42
+0.04%
$ 2.5 million $ 334,930
11:06 PM $ 272.3
+0.01%
$ 2.5 million $ 334,394
11:05 PM $ 272.27
-0.01%
$ 2.5 million $ 334,374
11:04 PM $ 272.29
+0.00%
$ 2.5 million $ 334,400
11:03 PM $ 272.29
-0.01%
$ 2.5 million $ 334,477
11:02 PM $ 272.19
-0.03%
$ 2.5 million $ 334,028
11:01 PM $ 272.28
+0.00%
$ 2.5 million $ 331,876
11:00 PM $ 272.28
-0.01%
$ 2.5 million $ 329,561
10:59 PM $ 272.35
+0.00%
$ 2.5 million $ 328,238
10:58 PM $ 272.34
+0.01%
$ 2.5 million $ 328,449
10:57 PM $ 272.32
+0.04%
$ 2.5 million $ 328,414