McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 284.65
+0.00%
$ 2.53 million $ 690,429
11:58 AM $ 284.65
+0.00%
$ 2.53 million $ 690,407
11:57 AM $ 284.65
+0.00%
$ 2.53 million $ 690,407
11:56 AM $ 284.63
+0.00%
$ 2.53 million $ 690,374
11:55 AM $ 284.64
-0.05%
$ 2.53 million $ 690,397
11:54 AM $ 284.78
+0.00%
$ 2.53 million $ 690,425
11:53 AM $ 284.78
+0.00%
$ 2.53 million $ 690,425
11:52 AM $ 284.78
+0.00%
$ 2.53 million $ 690,477
11:51 AM $ 284.78
+0.00%
$ 2.53 million $ 690,521
11:50 AM $ 284.78
+0.12%
$ 2.53 million $ 690,411
11:49 AM $ 284.43
+0.00%
$ 2.52 million $ 690,388
11:48 AM $ 284.43
+0.00%
$ 2.52 million $ 690,388
11:47 AM $ 284.41
+0.00%
$ 2.52 million $ 690,372
11:46 AM $ 284.41
+0.00%
$ 2.52 million $ 690,422
11:45 AM $ 284.41
+0.05%
$ 2.52 million $ 690,415
11:44 AM $ 284.27
+0.00%
$ 2.52 million $ 690,415
11:43 AM $ 284.27
+0.00%
$ 2.52 million $ 690,546
11:42 AM $ 284.27
+0.00%
$ 2.52 million $ 690,578
11:41 AM $ 284.26
+0.00%
$ 2.52 million $ 690,525
11:40 AM $ 284.26
-0.08%
$ 2.52 million $ 690,525
11:39 AM $ 284.49
+0.00%
$ 2.52 million $ 690,521
11:38 AM $ 284.49
+0.00%
$ 2.52 million $ 690,481
11:37 AM $ 284.49
+0.00%
$ 2.52 million $ 690,521
11:36 AM $ 284.5
+0.00%
$ 2.52 million $ 690,521
11:35 AM $ 284.49
-0.21%
$ 2.52 million $ 690,600
11:34 AM $ 285.08
+0.00%
$ 2.53 million $ 690,627
11:33 AM $ 285.07
-0.03%
$ 2.53 million $ 690,629
11:32 AM $ 285.15
+0.00%
$ 2.53 million $ 690,635
11:31 AM $ 285.15
+0.00%
$ 2.53 million $ 690,614
11:30 AM $ 285.15
+0.05%
$ 2.53 million $ 690,614
11:29 AM $ 285.02
+0.00%
$ 2.53 million $ 691,111
11:28 AM $ 285.01
+0.00%
$ 2.53 million $ 691,203
11:27 AM $ 285.01
+0.00%
$ 2.53 million $ 691,222
11:26 AM $ 285.01
+0.00%
$ 2.53 million $ 691,222
11:25 AM $ 285.01
-0.11%
$ 2.53 million $ 691,213
11:24 AM $ 285.33
+0.00%
$ 2.53 million $ 691,098
11:23 AM $ 285.34
+0.00%
$ 2.53 million $ 691,098
11:22 AM $ 285.34
+0.00%
$ 2.53 million $ 691,098
11:21 AM $ 285.36
+0.00%
$ 2.53 million $ 691,070
11:20 AM $ 285.36
-0.05%
$ 2.53 million $ 691,068
11:19 AM $ 285.5
+0.00%
$ 2.53 million $ 691,068
11:18 AM $ 285.49
+0.00%
$ 2.53 million $ 691,124
11:17 AM $ 285.5
+0.00%
$ 2.53 million $ 691,156
11:16 AM $ 285.5
+0.00%
$ 2.53 million $ 691,156
11:15 AM $ 285.51
+0.01%
$ 2.53 million $ 690,983
11:14 AM $ 285.47
+0.00%
$ 2.53 million $ 690,999
11:13 AM $ 285.47
+0.00%
$ 2.53 million $ 690,972
11:12 AM $ 285.46
+0.00%
$ 2.53 million $ 690,972
11:11 AM $ 285.46
+0.00%
$ 2.53 million $ 690,929
11:10 AM $ 285.46
+0.00%
$ 2.53 million $ 690,796