McDonald's (Ondo Tokenized) Historical Data

MCDon Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 315.69
-0.01%
$ 2.8 million $ 132,843
1:21 PM $ 315.73
+0.02%
$ 2.8 million $ 132,862
1:20 PM $ 315.68
-0.03%
$ 2.8 million $ 132,813
1:19 PM $ 315.79
+0.00%
$ 2.8 million $ 132,856
1:18 PM $ 315.7
+0.00%
$ 2.8 million $ 132,889
1:17 PM $ 315.64
+0.01%
$ 2.8 million $ 132,916
1:16 PM $ 315.61
+0.01%
$ 2.8 million $ 132,916
1:15 PM $ 315.57
+0.00%
$ 2.8 million $ 132,933
1:14 PM $ 315.56
+0.01%
$ 2.8 million $ 133,006
1:13 PM $ 315.52
+0.00%
$ 2.8 million $ 132,969
1:12 PM $ 315.52
+0.01%
$ 2.8 million $ 132,935
1:11 PM $ 315.5
+0.02%
$ 2.8 million $ 132,935
1:10 PM $ 315.45
+0.02%
$ 2.8 million $ 132,905
1:09 PM $ 315.35
+0.00%
$ 2.8 million $ 132,928
1:08 PM $ 315.35
+0.01%
$ 2.8 million $ 132,961
1:07 PM $ 315.33
+0.00%
$ 2.8 million $ 132,972
1:06 PM $ 315.34
-0.01%
$ 2.8 million $ 132,972
1:05 PM $ 315.35
+0.02%
$ 2.8 million $ 132,926
1:04 PM $ 315.28
-0.04%
$ 2.8 million $ 132,879
1:03 PM $ 315.4
+0.00%
$ 2.8 million $ 132,927
1:02 PM $ 315.4
-0.01%
$ 2.8 million $ 132,908
1:01 PM $ 315.44
+0.00%
$ 2.8 million $ 132,922
1:00 PM $ 315.44
-0.02%
$ 2.8 million $ 132,922
12:59 PM $ 315.52
-0.03%
$ 2.8 million $ 133,002
12:58 PM $ 315.62
+0.00%
$ 2.8 million $ 132,898
12:57 PM $ 315.62
+0.01%
$ 2.8 million $ 132,924
12:56 PM $ 315.61
+0.00%
$ 2.8 million $ 132,933
12:55 PM $ 315.61
-0.02%
$ 2.8 million $ 132,940
12:54 PM $ 315.67
-0.02%
$ 2.8 million $ 132,328
12:53 PM $ 315.74
-0.01%
$ 2.8 million $ 132,328
12:52 PM $ 315.77
-0.01%
$ 2.8 million $ 132,343
12:51 PM $ 315.8
+0.02%
$ 2.8 million $ 132,309
12:50 PM $ 315.74
+0.00%
$ 2.8 million $ 132,207
12:49 PM $ 315.72
+0.02%
$ 2.8 million $ 131,082
12:48 PM $ 315.65
+0.01%
$ 2.8 million $ 131,072
12:47 PM $ 315.63
-0.01%
$ 2.8 million $ 131,081
12:46 PM $ 315.67
-0.01%
$ 2.8 million $ 131,051
12:45 PM $ 315.71
+0.01%
$ 2.8 million $ 131,051
12:44 PM $ 315.64
+0.00%
$ 2.8 million $ 131,016
12:43 PM $ 315.62
-0.02%
$ 2.8 million $ 130,814
12:42 PM $ 315.7
+0.00%
$ 2.8 million $ 130,789
12:41 PM $ 315.7
+0.02%
$ 2.8 million $ 130,789
12:40 PM $ 315.65
-0.03%
$ 2.8 million $ 130,775
12:39 PM $ 315.73
-0.01%
$ 2.8 million $ 130,729
12:38 PM $ 315.76
-0.01%
$ 2.8 million $ 130,783
12:37 PM $ 315.78
+0.01%
$ 2.8 million $ 130,889
12:36 PM $ 315.75
-0.02%
$ 2.8 million $ 130,889
12:35 PM $ 315.81
-0.01%
$ 2.8 million $ 130,882
12:34 PM $ 315.82
+0.00%
$ 2.8 million $ 130,823
12:33 PM $ 315.79
+0.00%
$ 2.8 million $ 135,706