McDonald's (Ondo Tokenized) Historical Data

MCDon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 302.94
+0.07%
$ 2.65 million $ 56,720
Oct 2, 5 PM $ 302.65
-0.05%
$ 2.65 million $ 58,345
Oct 2, 4 PM $ 302.7
+0.25%
$ 2.65 million $ 58,101
Oct 2, 3 PM $ 301.96
-0.13%
$ 2.65 million $ 58,675
Oct 2, 2 PM $ 302.35
-0.20%
$ 2.65 million $ 58,165
Oct 2, 1 PM $ 302.95
+0.62%
$ 2.65 million $ 59,191
Oct 2, 12 PM $ 301.09
+0.18%
$ 2.64 million $ 59,681
Oct 2, 11 AM $ 300.7
-0.69%
$ 2.63 million $ 58,922
Oct 2, 10 AM $ 302.86
+0.15%
$ 2.65 million $ 59,273
Oct 2, 9 AM $ 302.5
+0.09%
$ 2.65 million $ 59,467
Oct 2, 8 AM $ 302.13
-0.07%
$ 2.65 million $ 59,577
Oct 2, 7 AM $ 302.21
+0.14%
$ 2.65 million $ 59,523
Oct 2, 6 AM $ 301.73
-0.04%
$ 2.64 million $ 58,996
Oct 2, 5 AM $ 301.73
-0.05%
$ 2.64 million $ 59,133
Oct 2, 4 AM $ 301.87
-0.09%
$ 2.65 million $ 59,145
Oct 2, 3 AM $ 302.24
+0.03%
$ 2.65 million $ 59,437
Oct 2, 2 AM $ 302.12
+0.11%
$ 2.65 million $ 58,762
Oct 2, 1 AM $ 301.83
-0.07%
$ 2.64 million $ 59,147
Oct 2, 12 AM $ 302.04
+0.17%
$ 2.64 million $ 58,740
Oct 1, 11 PM $ 301.61
-0.09%
$ 2.64 million $ 59,536
Oct 1, 10 PM $ 302.01
+0.12%
$ 2.65 million $ 59,302
Oct 1, 9 PM $ 301.81
+0.04%
$ 2.64 million $ 59,022
Oct 1, 8 PM $ 301.68
-0.09%
$ 2.64 million $ 59,377
Oct 1, 7 PM $ 301.92
+0.04%
$ 2.64 million $ 58,575
Oct 1, 6 PM $ 301.87
+0.33%
$ 2.64 million $ 56,682
Oct 1, 5 PM $ 300.81
+0.23%
$ 2.63 million $ 53,854
Oct 1, 4 PM $ 299.86
-0.30%
$ 2.63 million $ 54,901
Oct 1, 3 PM $ 300.57
+0.14%
$ 2.63 million $ 54,513
Oct 1, 2 PM $ 300.16
-1.07%
$ 2.63 million $ 54,359
Oct 1, 1 PM $ 303.46
-0.49%
$ 2.66 million $ 54,156
Oct 1, 12 PM $ 305.09
-0.17%
$ 2.67 million $ 54,546
Oct 1, 11 AM $ 305.66
+0.34%
$ 2.68 million $ 55,244
Oct 1, 10 AM $ 304.74
-0.01%
$ 2.67 million $ 54,649
Oct 1, 9 AM $ 304.77
-0.02%
$ 2.67 million $ 54,617
Oct 1, 8 AM $ 304.72
-0.15%
$ 2.67 million $ 54,438
Oct 1, 7 AM $ 305.13
-0.08%
$ 2.67 million $ 54,516
Oct 1, 6 AM $ 305.4
-0.12%
$ 2.67 million $ 55,078
Oct 1, 5 AM $ 305.78
+0.00%
$ 2.68 million $ 54,607
Oct 1, 4 AM $ 305.79
+0.15%
$ 2.68 million $ 54,592
Oct 1, 3 AM $ 305.36
-0.08%
$ 2.67 million $ 54,482
Oct 1, 2 AM $ 305.73
+0.02%
$ 2.68 million $ 54,209
Oct 1, 1 AM $ 305.57
-0.05%
$ 2.68 million $ 53,295
Oct 1, 12 AM $ 305.65
-0.85%
$ 2.68 million $ 53,139
Download