McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 276.68
-0.10%
$ 2.54 million $ 884,095
Jul 29, 10 AM $ 276.96
+0.11%
$ 2.54 million $ 889,732
Jul 29, 9 AM $ 276.65
-0.13%
$ 2.54 million $ 902,293
Jul 29, 8 AM $ 277.02
-0.02%
$ 2.54 million $ 907,410
Jul 29, 7 AM $ 277.09
-0.16%
$ 2.54 million $ 909,119
Jul 29, 6 AM $ 277.52
-0.01%
$ 2.54 million $ 907,917
Jul 29, 5 AM $ 277.56
-0.37%
$ 2.55 million $ 916,144
Jul 29, 4 AM $ 278.62
+0.33%
$ 2.55 million $ 915,965
Jul 29, 3 AM $ 277.7
+0.01%
$ 2.55 million $ 917,413
Jul 29, 2 AM $ 277.68
-0.10%
$ 2.55 million $ 922,215
Jul 29, 1 AM $ 277.97
+0.30%
$ 2.55 million $ 925,968
Jul 29, 12 AM $ 277.14
-0.20%
$ 2.54 million $ 928,424
Jul 28, 11 PM $ 277.82
+0.12%
$ 2.55 million $ 922,703
Jul 28, 10 PM $ 277.48
-0.07%
$ 2.54 million $ 914,449
Jul 28, 9 PM $ 277.7
+0.24%
$ 2.55 million $ 909,998
Jul 28, 8 PM $ 277.04
-0.15%
$ 2.54 million $ 911,550
Jul 28, 7 PM $ 277.44
-0.12%
$ 2.55 million $ 910,804
Jul 28, 6 PM $ 277.78
+0.12%
$ 2.55 million $ 910,067
Jul 28, 5 PM $ 277.44
-0.09%
$ 2.55 million $ 905,155
Jul 28, 4 PM $ 277.68
-1.10%
$ 2.55 million $ 886,577
Jul 28, 3 PM $ 280.78
-0.18%
$ 2.58 million $ 888,431
Jul 28, 2 PM $ 281.39
+0.28%
$ 2.59 million $ 896,645
Jul 28, 1 PM $ 280.61
+1.13%
$ 2.58 million $ 884,623
Jul 28, 12 PM $ 277.46
+0.37%
$ 2.55 million $ 876,366
Jul 28, 11 AM $ 276.43
+0.94%
$ 2.54 million $ 876,800
Jul 28, 10 AM $ 273.84
-0.12%
$ 2.52 million $ 869,203
Jul 28, 9 AM $ 274.18
+0.03%
$ 2.52 million $ 853,491
Jul 28, 8 AM $ 274.1
-0.26%
$ 2.52 million $ 844,730
Jul 28, 7 AM $ 274.8
+0.18%
$ 2.53 million $ 849,881
Jul 28, 6 AM $ 274.32
+0.03%
$ 2.52 million $ 853,074
Jul 28, 5 AM $ 274.23
-0.03%
$ 2.52 million $ 846,010
Jul 28, 4 AM $ 274.31
+0.30%
$ 2.52 million $ 846,390
Jul 28, 3 AM $ 273.48
+0.33%
$ 2.51 million $ 842,174
Jul 28, 2 AM $ 272.57
-0.34%
$ 2.51 million $ 841,741
Jul 28, 1 AM $ 273.49
-0.12%
$ 2.52 million $ 836,559
Jul 28, 12 AM $ 273.82
-0.12%
$ 2.52 million $ 832,872
Jul 27, 11 PM $ 274.16
+0.28%
$ 2.52 million $ 832,369
Jul 27, 10 PM $ 273.39
-0.10%
$ 2.51 million $ 826,579
Jul 27, 9 PM $ 273.66
+0.12%
$ 2.52 million $ 819,852
Jul 27, 8 PM $ 273.34
-0.20%
$ 2.51 million $ 811,362
Jul 27, 7 PM $ 273.9
+0.14%
$ 2.52 million $ 803,528
Jul 27, 6 PM $ 273.53
-0.17%
$ 2.51 million $ 792,232
Jul 27, 5 PM $ 273.99
+0.28%
$ 2.52 million $ 785,367
Jul 27, 4 PM $ 273.22
-0.51%
$ 2.51 million $ 782,599
Jul 27, 3 PM $ 274.61
+0.19%
$ 2.52 million $ 769,069
Jul 27, 2 PM $ 274.07
+0.99%
$ 2.52 million $ 753,031
Jul 27, 1 PM $ 271.38
+0.94%
$ 2.49 million $ 750,225
Jul 27, 12 PM $ 268.85
+0.27%
$ 2.47 million $ 742,057
Jul 27, 11 AM $ 268.14
-0.05%
$ 2.46 million $ 737,450
Jul 27, 10 AM $ 268.24
+0.37%
$ 2.46 million $ 733,929