Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $254
+0.28%
$2.45 million $353,147
Sep 21, 3 PM $253.29
+0.20%
$2.45 million $324,306
Sep 21, 2 PM $252.79
+0.08%
$2.44 million $313,641
Sep 21, 1 PM $252.65
-0.98%
$2.44 million $301,312
Sep 21, 12 PM $255.15
-0.03%
$2.46 million $291,847
Sep 21, 11 AM $255.23
+0.04%
$2.46 million $276,240
Sep 21, 10 AM $255.12
+0.02%
$2.46 million $272,463
Sep 21, 9 AM $255.07
-0.09%
$2.46 million $269,097
Sep 21, 8 AM $255.25
+0.09%
$2.46 million $255,748
Sep 21, 7 AM $255.16
+0.17%
$2.46 million $249,574
Sep 21, 6 AM $254.73
-0.02%
$2.46 million $253,018
Sep 21, 5 AM $254.78
+0.05%
$2.46 million $241,630
Sep 21, 4 AM $254.64
-0.05%
$2.46 million $231,584
Sep 21, 3 AM $254.76
+0.05%
$2.46 million $224,184
Sep 21, 2 AM $254.63
-0.03%
$2.46 million $218,703
Sep 21, 1 AM $254.72
-0.01%
$2.46 million $210,336
Sep 21, 12 AM $254.71
-0.22%
$2.46 million $208,655
Sep 20, 11 PM $255.28
-0.12%
$2.47 million $207,285
Sep 20, 10 PM $255.59
-0.05%
$2.47 million $205,619
Sep 20, 9 PM $255.72
+0.21%
$2.47 million $200,769
Sep 20, 8 PM $255.19
-0.16%
$2.46 million $200,105
Sep 20, 7 PM $255.59
-0.01%
$2.47 million $201,562
Sep 20, 6 PM $255.62
+0.02%
$2.47 million $194,623
Sep 20, 5 PM $255.58
+0.01%
$2.47 million $194,780
Sep 20, 4 PM $255.55
+0.20%
$2.47 million $196,269
Sep 20, 3 PM $255.03
+0.03%
$2.46 million $204,643
Sep 20, 2 PM $254.96
-0.16%
$2.46 million $205,281
Sep 20, 1 PM $255.37
-0.01%
$2.47 million $203,710
Sep 20, 12 PM $255.38
+0.14%
$2.47 million $204,489
Sep 20, 11 AM $255.17
-0.12%
$2.46 million $202,008
Sep 20, 10 AM $255.49
+0.17%
$2.47 million $205,350
Sep 20, 9 AM $255.07
+0.07%
$2.46 million $205,859
Sep 20, 8 AM $254.9
-0.13%
$2.46 million $203,671
Sep 20, 7 AM $255.22
+0.11%
$2.46 million $208,428
Sep 20, 6 AM $254.91
-0.10%
$2.46 million $207,881
Sep 20, 5 AM $255.16
+0.04%
$2.46 million $207,409
Sep 20, 4 AM $255.05
-0.06%
$2.46 million $208,472
Sep 20, 3 AM $255.21
+0.00%
$2.46 million $207,061
Sep 20, 2 AM $255.21
-0.12%
$2.46 million $207,157
Sep 20, 1 AM $255.61
+0.14%
$2.47 million $209,856
Sep 20, 12 AM $255.1
+0.03%
$2.46 million $216,339
Sep 19, 11 PM $255.03
+0.13%
$2.46 million $213,804
Sep 19, 10 PM $254.7
-0.01%
$2.46 million $240,961
Sep 19, 9 PM $254.66
+0.00%
$2.46 million $249,921
Sep 19, 8 PM $254.62
+0.07%
$2.46 million $269,590
Sep 19, 7 PM $254.43
-0.03%
$2.46 million $277,436
Sep 19, 6 PM $254.5
-0.06%
$2.46 million $288,556
Sep 19, 5 PM $254.66
+0.10%
$2.46 million $304,764
Sep 19, 4 PM $254.38
-0.11%
$2.46 million $316,612
Sep 19, 3 PM $254.65
-0.19%
$2.46 million $343,708