McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 315.36
-0.05%
$ 2.8 million $ 132,448
2:08 PM $ 315.5
+0.00%
$ 2.8 million $ 132,458
2:07 PM $ 315.49
+0.01%
$ 2.8 million $ 132,436
2:06 PM $ 315.47
-0.02%
$ 2.8 million $ 132,437
2:05 PM $ 315.53
+0.01%
$ 2.8 million $ 132,457
2:04 PM $ 315.49
+0.01%
$ 2.8 million $ 132,525
2:03 PM $ 315.36
+0.00%
$ 2.8 million $ 132,542
2:02 PM $ 315.35
+0.01%
$ 2.8 million $ 132,602
2:01 PM $ 315.33
+0.01%
$ 2.8 million $ 132,616
2:00 PM $ 315.32
+0.01%
$ 2.8 million $ 132,639
1:59 PM $ 315.25
+0.01%
$ 2.8 million $ 132,639
1:58 PM $ 315.24
+0.00%
$ 2.8 million $ 132,621
1:57 PM $ 315.24
+0.00%
$ 2.8 million $ 132,640
1:56 PM $ 315.23
+0.01%
$ 2.8 million $ 132,568
1:55 PM $ 315.21
+0.00%
$ 2.8 million $ 132,510
1:54 PM $ 315.2
-0.01%
$ 2.8 million $ 132,463
1:53 PM $ 315.56
+0.00%
$ 2.8 million $ 132,555
1:52 PM $ 315.55
-0.12%
$ 2.8 million $ 132,490
1:51 PM $ 315.94
-0.01%
$ 2.8 million $ 132,472
1:50 PM $ 315.96
-0.04%
$ 2.8 million $ 132,472
1:49 PM $ 316.07
+0.05%
$ 2.81 million $ 132,497
1:48 PM $ 315.91
+0.00%
$ 2.81 million $ 132,517
1:47 PM $ 315.89
+0.00%
$ 2.81 million $ 132,522
1:46 PM $ 315.89
-0.02%
$ 2.81 million $ 132,499
1:45 PM $ 315.67
+0.00%
$ 2.81 million $ 132,478
1:44 PM $ 315.65
-0.02%
$ 2.8 million $ 132,558
1:43 PM $ 315.72
+0.00%
$ 2.8 million $ 132,569
1:42 PM $ 315.73
+0.00%
$ 2.8 million $ 132,569
1:41 PM $ 315.8
+0.00%
$ 2.8 million $ 132,588
1:40 PM $ 315.8
-0.02%
$ 2.8 million $ 132,618
1:39 PM $ 315.85
+0.00%
$ 2.8 million $ 132,611
1:38 PM $ 315.84
+0.01%
$ 2.8 million $ 132,595
1:37 PM $ 315.79
+0.00%
$ 2.8 million $ 132,588
1:36 PM $ 315.79
-0.01%
$ 2.8 million $ 132,588
1:35 PM $ 315.81
-0.01%
$ 2.8 million $ 132,560
1:34 PM $ 315.83
+0.01%
$ 2.8 million $ 132,636
1:33 PM $ 315.79
+0.01%
$ 2.8 million $ 132,707
1:32 PM $ 315.78
+0.00%
$ 2.8 million $ 132,750
1:31 PM $ 315.78
+0.01%
$ 2.8 million $ 132,758
1:30 PM $ 315.75
-0.02%
$ 2.8 million $ 132,761
1:29 PM $ 315.82
+0.01%
$ 2.8 million $ 132,912
1:28 PM $ 315.79
+0.00%
$ 2.8 million $ 132,912
1:27 PM $ 315.79
+0.00%
$ 2.8 million $ 132,875
1:26 PM $ 315.79
+0.01%
$ 2.8 million $ 132,857
1:25 PM $ 315.77
+0.01%
$ 2.8 million $ 132,866
1:24 PM $ 315.74
+0.01%
$ 2.8 million $ 132,881
1:23 PM $ 315.72
+0.01%
$ 2.8 million $ 132,843
1:22 PM $ 315.69
-0.01%
$ 2.8 million $ 132,843
1:21 PM $ 315.73
+0.02%
$ 2.8 million $ 132,862
1:20 PM $ 315.68
-0.03%
$ 2.8 million $ 132,813