McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 284.7
-0.02%
$ 2.53 million $ 691,750
12:34 PM $ 284.77
+0.00%
$ 2.53 million $ 691,654
12:33 PM $ 284.77
+0.00%
$ 2.53 million $ 691,618
12:32 PM $ 284.78
+0.00%
$ 2.53 million $ 691,618
12:31 PM $ 284.79
+0.00%
$ 2.53 million $ 691,533
12:30 PM $ 284.78
-0.02%
$ 2.53 million $ 691,585
12:29 PM $ 284.84
+0.00%
$ 2.53 million $ 691,585
12:28 PM $ 284.84
+0.00%
$ 2.53 million $ 691,541
12:27 PM $ 284.84
+0.00%
$ 2.53 million $ 691,512
12:26 PM $ 284.83
-0.01%
$ 2.53 million $ 691,512
12:25 PM $ 284.85
+0.00%
$ 2.53 million $ 691,497
12:24 PM $ 284.84
+0.00%
$ 2.53 million $ 691,539
12:23 PM $ 284.84
+0.00%
$ 2.53 million $ 691,566
12:22 PM $ 284.84
+0.00%
$ 2.53 million $ 691,602
12:21 PM $ 284.84
+0.00%
$ 2.53 million $ 691,602
12:20 PM $ 284.84
+0.08%
$ 2.53 million $ 691,658
12:19 PM $ 284.61
+0.00%
$ 2.53 million $ 691,900
12:18 PM $ 284.6
+0.00%
$ 2.53 million $ 691,916
12:17 PM $ 284.6
+0.00%
$ 2.53 million $ 691,916
12:16 PM $ 284.6
+0.00%
$ 2.53 million $ 691,940
12:15 PM $ 284.6
-0.03%
$ 2.53 million $ 691,956
12:14 PM $ 284.7
-0.03%
$ 2.53 million $ 691,872
12:13 PM $ 284.78
+0.00%
$ 2.53 million $ 691,818
12:12 PM $ 284.78
+0.03%
$ 2.53 million $ 691,818
12:11 PM $ 284.71
+0.00%
$ 2.53 million $ 691,764
12:10 PM $ 284.71
-0.04%
$ 2.53 million $ 690,696
12:09 PM $ 284.81
+0.00%
$ 2.53 million $ 690,732
12:08 PM $ 284.82
+0.00%
$ 2.53 million $ 690,732
12:07 PM $ 284.82
+0.00%
$ 2.53 million $ 690,619
12:06 PM $ 284.82
+0.00%
$ 2.53 million $ 690,592
12:05 PM $ 284.82
+0.00%
$ 2.53 million $ 690,592
12:04 PM $ 284.81
+0.00%
$ 2.53 million $ 690,445
12:03 PM $ 284.82
+0.00%
$ 2.53 million $ 690,477
12:02 PM $ 284.8
+0.00%
$ 2.53 million $ 690,513
12:01 PM $ 284.8
+0.00%
$ 2.53 million $ 690,544
12:00 PM $ 284.81
+0.06%
$ 2.53 million $ 690,544
11:59 AM $ 284.65
+0.00%
$ 2.53 million $ 690,429
11:58 AM $ 284.65
+0.00%
$ 2.53 million $ 690,407
11:57 AM $ 284.65
+0.00%
$ 2.53 million $ 690,407
11:56 AM $ 284.63
+0.00%
$ 2.53 million $ 690,374
11:55 AM $ 284.64
-0.05%
$ 2.53 million $ 690,397
11:54 AM $ 284.78
+0.00%
$ 2.53 million $ 690,425
11:53 AM $ 284.78
+0.00%
$ 2.53 million $ 690,425
11:52 AM $ 284.78
+0.00%
$ 2.53 million $ 690,477
11:51 AM $ 284.78
+0.00%
$ 2.53 million $ 690,521
11:50 AM $ 284.78
+0.12%
$ 2.53 million $ 690,411
11:49 AM $ 284.43
+0.00%
$ 2.52 million $ 690,388
11:48 AM $ 284.43
+0.00%
$ 2.52 million $ 690,388
11:47 AM $ 284.41
+0.00%
$ 2.52 million $ 690,372
11:46 AM $ 284.41
+0.00%
$ 2.52 million $ 690,422