McDonald's (Ondo Tokenized) Historical Data

MCDon Page 11
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 272.64
+0.00%
$ 2.5 million $ 328,817
12:07 AM $ 272.49
-0.06%
$ 2.5 million $ 328,750
12:06 AM $ 272.66
+0.01%
$ 2.5 million $ 329,430
12:05 AM $ 272.63
+0.00%
$ 2.5 million $ 329,582
12:04 AM $ 272.64
+0.00%
$ 2.5 million $ 331,050
12:03 AM $ 272.63
+0.02%
$ 2.5 million $ 331,029
12:02 AM $ 272.59
+0.10%
$ 2.5 million $ 330,993
12:01 AM $ 272.31
+0.01%
$ 2.5 million $ 334,139
12:00 AM $ 272.29
-0.01%
$ 2.5 million $ 334,113
11:59 PM $ 272.32
-0.01%
$ 2.5 million $ 335,070
11:58 PM $ 272.33
+0.00%
$ 2.5 million $ 334,995
11:57 PM $ 272.33
+0.02%
$ 2.5 million $ 336,291
11:56 PM $ 272.27
+0.00%
$ 2.5 million $ 335,769
11:55 PM $ 272.23
+0.00%
$ 2.5 million $ 332,687
11:54 PM $ 272.22
+0.00%
$ 2.5 million $ 332,681
11:53 PM $ 272.22
+0.00%
$ 2.5 million $ 332,623
11:52 PM $ 272.23
-0.01%
$ 2.5 million $ 332,697
11:51 PM $ 272.32
-0.01%
$ 2.5 million $ 332,473
11:50 PM $ 272.35
+0.01%
$ 2.5 million $ 332,468
11:49 PM $ 272.33
-0.01%
$ 2.5 million $ 332,745
11:48 PM $ 272.35
+0.00%
$ 2.5 million $ 332,730
11:47 PM $ 272.31
+0.02%
$ 2.5 million $ 332,405
11:46 PM $ 272.26
+0.00%
$ 2.5 million $ 332,388
11:45 PM $ 272.29
+0.00%
$ 2.5 million $ 331,971
11:44 PM $ 272.3
+0.01%
$ 2.5 million $ 332,394
11:43 PM $ 272.27
+0.00%
$ 2.5 million $ 332,423
11:42 PM $ 272.28
-0.05%
$ 2.5 million $ 332,449
11:41 PM $ 272.4
-0.01%
$ 2.5 million $ 333,421
11:40 PM $ 272.42
+0.01%
$ 2.5 million $ 333,418
11:39 PM $ 272.39
+0.01%
$ 2.5 million $ 333,884
11:38 PM $ 272.37
-0.01%
$ 2.5 million $ 333,878
11:37 PM $ 272.4
+0.00%
$ 2.5 million $ 334,989
11:36 PM $ 272.39
+0.00%
$ 2.5 million $ 336,570
11:35 PM $ 272.39
+0.01%
$ 2.5 million $ 338,624
11:34 PM $ 272.39
-0.01%
$ 2.5 million $ 338,460
11:33 PM $ 272.4
+0.01%
$ 2.5 million $ 339,001
11:32 PM $ 272.38
-0.02%
$ 2.5 million $ 338,948
11:31 PM $ 272.43
-0.02%
$ 2.5 million $ 339,981
11:30 PM $ 272.48
+0.00%
$ 2.5 million $ 341,777
11:29 PM $ 272.48
+0.00%
$ 2.5 million $ 341,814
11:28 PM $ 272.48
+0.00%
$ 2.5 million $ 341,818
11:27 PM $ 272.48
+0.04%
$ 2.5 million $ 341,801
11:26 PM $ 272.31
-0.01%
$ 2.5 million $ 341,647
11:25 PM $ 272.33
+0.00%
$ 2.5 million $ 341,660
11:24 PM $ 272.34
+0.01%
$ 2.5 million $ 341,597
11:23 PM $ 272.32
+0.00%
$ 2.5 million $ 341,640
11:22 PM $ 272.31
+0.01%
$ 2.5 million $ 341,634
11:21 PM $ 272.3
-0.01%
$ 2.5 million $ 341,117
11:20 PM $ 272.32
+0.01%
$ 2.5 million $ 341,124
11:19 PM $ 272.3
+0.00%
$ 2.5 million $ 341,129