McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 310.51
+0.16%
$ 2.76 million $ 531,694
Mar 28, 1 AM $ 310.03
-0.22%
$ 2.75 million $ 554,566
Mar 28, 12 AM $ 310.7
+0.24%
$ 2.76 million $ 567,333
Mar 27, 11 PM $ 309.94
-0.43%
$ 2.75 million $ 575,443
Mar 27, 10 PM $ 310.95
+0.07%
$ 2.76 million $ 582,605
Mar 27, 9 PM $ 310.75
-0.55%
$ 2.76 million $ 579,759
Mar 27, 8 PM $ 311.36
+0.40%
$ 2.76 million $ 595,050
Mar 27, 7 PM $ 310.12
-0.02%
$ 2.75 million $ 611,827
Mar 27, 6 PM $ 310.19
-0.12%
$ 2.75 million $ 617,286
Mar 27, 5 PM $ 310.58
-0.17%
$ 2.76 million $ 604,948
Mar 27, 4 PM $ 311.09
-0.01%
$ 2.76 million $ 627,196
Mar 27, 3 PM $ 311.12
-0.47%
$ 2.76 million $ 632,595
Mar 27, 2 PM $ 312.59
-0.26%
$ 2.77 million $ 611,176
Mar 27, 1 PM $ 312.9
-0.03%
$ 2.78 million $ 625,612
Mar 27, 12 PM $ 313
-0.36%
$ 2.78 million $ 577,002
Mar 27, 11 AM $ 312.89
-0.37%
$ 2.78 million $ 550,068
Mar 27, 10 AM $ 314.06
+0.27%
$ 2.79 million $ 536,688
Mar 27, 9 AM $ 313.2
-0.53%
$ 2.78 million $ 563,964
Mar 27, 8 AM $ 314.86
+0.06%
$ 2.79 million $ 552,745
Mar 27, 7 AM $ 314.68
+0.07%
$ 2.79 million $ 563,424
Mar 27, 6 AM $ 314.44
-0.32%
$ 2.79 million $ 583,288
Mar 27, 5 AM $ 315.43
-0.12%
$ 2.8 million $ 622,852
Mar 27, 4 AM $ 315.82
+0.38%
$ 2.8 million $ 631,563
Mar 27, 3 AM $ 314.63
+0.06%
$ 2.79 million $ 585,190
Mar 27, 2 AM $ 314.43
+0.11%
$ 2.79 million $ 627,427
Mar 27, 1 AM $ 314.12
-0.77%
$ 2.79 million $ 624,478
Mar 27, 12 AM $ 316.57
+0.83%
$ 2.81 million $ 645,847
Mar 26, 11 PM $ 313.95
+0.27%
$ 2.79 million $ 638,837
Mar 26, 10 PM $ 313.02
-0.16%
$ 2.78 million $ 632,071
Mar 26, 9 PM $ 313.52
-0.14%
$ 2.78 million $ 614,989
Mar 26, 8 PM $ 313.98
+0.17%
$ 2.79 million $ 605,068
Mar 26, 7 PM $ 313.47
-0.27%
$ 2.78 million $ 580,665
Mar 26, 6 PM $ 314.32
+0.14%
$ 2.79 million $ 583,482
Mar 26, 5 PM $ 313.88
-0.01%
$ 2.79 million $ 637,559
Mar 26, 4 PM $ 313.91
+0.05%
$ 2.79 million $ 693,335
Mar 26, 3 PM $ 313.79
-0.46%
$ 2.79 million $ 724,260
Mar 26, 2 PM $ 315.24
-0.21%
$ 2.8 million $ 769,199
Mar 26, 1 PM $ 315.9
+0.27%
$ 2.8 million $ 785,254
Mar 26, 12 PM $ 315.05
+0.23%
$ 2.8 million $ 810,884
Mar 26, 11 AM $ 314.31
+0.12%
$ 2.79 million $ 862,812
Mar 26, 10 AM $ 313.94
-0.51%
$ 2.79 million $ 880,871
Mar 26, 9 AM $ 315.55
+0.65%
$ 2.8 million $ 859,627
Mar 26, 8 AM $ 313.52
-0.52%
$ 2.78 million $ 912,663
Mar 26, 7 AM $ 315.16
-0.12%
$ 2.8 million $ 932,537
Mar 26, 6 AM $ 315.53
-0.01%
$ 2.8 million $ 912,224
Mar 26, 5 AM $ 315.75
-0.04%
$ 2.8 million $ 876,073
Mar 26, 4 AM $ 315.88
-0.03%
$ 2.8 million $ 901,881
Mar 26, 3 AM $ 315.99
+0.56%
$ 2.8 million $ 888,211
Mar 26, 2 AM $ 314.25
-0.43%
$ 2.79 million $ 870,779
Mar 26, 1 AM $ 315.59
-0.35%
$ 2.8 million $ 870,363