McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 268.14
-0.05%
$ 2.46 million $ 737,450
Jul 27, 10 AM $ 268.24
+0.37%
$ 2.46 million $ 733,929
Jul 27, 9 AM $ 267.25
+0.29%
$ 2.46 million $ 734,039
Jul 27, 8 AM $ 266.48
+0.10%
$ 2.45 million $ 725,218
Jul 27, 7 AM $ 266.19
+0.11%
$ 2.45 million $ 711,770
Jul 27, 6 AM $ 265.9
-0.19%
$ 2.44 million $ 709,657
Jul 27, 5 AM $ 266.42
-0.04%
$ 2.45 million $ 707,935
Jul 27, 4 AM $ 266.53
-0.27%
$ 2.45 million $ 706,930
Jul 27, 3 AM $ 267.25
-0.10%
$ 2.46 million $ 704,790
Jul 27, 2 AM $ 267.51
-0.01%
$ 2.46 million $ 698,906
Jul 27, 1 AM $ 267.54
-0.46%
$ 2.46 million $ 697,486
Jul 27, 12 AM $ 268.78
-0.03%
$ 2.47 million $ 695,993
Jul 26, 11 PM $ 268.86
+0.24%
$ 2.47 million $ 694,184
Jul 26, 10 PM $ 268.21
+0.26%
$ 2.46 million $ 694,607
Jul 26, 9 PM $ 267.52
-0.25%
$ 2.46 million $ 694,873
Jul 26, 8 PM $ 268.19
-0.15%
$ 2.46 million $ 695,124
Jul 26, 7 PM $ 268.6
-0.20%
$ 2.47 million $ 695,689
Jul 26, 6 PM $ 269.14
+0.04%
$ 2.47 million $ 695,221
Jul 26, 5 PM $ 269.04
+0.16%
$ 2.47 million $ 696,449
Jul 26, 4 PM $ 268.6
-0.11%
$ 2.47 million $ 696,868
Jul 26, 3 PM $ 268.9
-0.18%
$ 2.47 million $ 696,680
Jul 26, 2 PM $ 269.38
+0.10%
$ 2.48 million $ 695,932
Jul 26, 1 PM $ 269.11
+0.09%
$ 2.47 million $ 696,235
Jul 26, 12 PM $ 268.87
-0.29%
$ 2.47 million $ 696,820
Jul 26, 11 AM $ 269.67
+0.05%
$ 2.48 million $ 696,260
Jul 26, 10 AM $ 269.54
-0.06%
$ 2.48 million $ 695,826
Jul 26, 9 AM $ 269.71
+0.39%
$ 2.48 million $ 696,226
Jul 26, 8 AM $ 268.67
-0.20%
$ 2.47 million $ 695,476
Jul 26, 7 AM $ 269.23
-0.14%
$ 2.47 million $ 694,708
Jul 26, 6 AM $ 269.6
+0.09%
$ 2.48 million $ 695,452
Jul 26, 5 AM $ 269.34
+0.04%
$ 2.47 million $ 695,898
Jul 26, 4 AM $ 269.22
-0.41%
$ 2.47 million $ 697,041
Jul 26, 3 AM $ 270.32
-0.20%
$ 2.48 million $ 696,422
Jul 26, 2 AM $ 270.85
-0.22%
$ 2.49 million $ 709,815
Jul 26, 1 AM $ 271.45
+0.16%
$ 2.49 million $ 710,986
Jul 26, 12 AM $ 271.01
+0.19%
$ 2.49 million $ 715,452
Jul 25, 11 PM $ 270.51
+0.46%
$ 2.49 million $ 717,820
Jul 25, 10 PM $ 269.26
+0.11%
$ 2.47 million $ 721,495
Jul 25, 9 PM $ 268.97
-0.05%
$ 2.47 million $ 739,326
Jul 25, 8 PM $ 269.1
+0.04%
$ 2.47 million $ 752,978
Jul 25, 7 PM $ 269
+0.27%
$ 2.47 million $ 756,269
Jul 25, 6 PM $ 268.27
+0.04%
$ 2.47 million $ 765,716
Jul 25, 5 PM $ 268.16
-0.22%
$ 2.46 million $ 770,556
Jul 25, 4 PM $ 268.75
-0.10%
$ 2.47 million $ 778,620
Jul 25, 3 PM $ 269.03
-0.08%
$ 2.47 million $ 790,682
Jul 25, 2 PM $ 269.25
+0.03%
$ 2.47 million $ 804,674
Jul 25, 1 PM $ 269.17
-0.12%
$ 2.47 million $ 812,343
Jul 25, 12 PM $ 269.5
-0.09%
$ 2.48 million $ 818,933
Jul 25, 11 AM $ 269.75
+0.14%
$ 2.48 million $ 831,516
Jul 25, 10 AM $ 269.39
+0.30%
$ 2.48 million $ 854,922