Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $254.65
-0.19%
$2.46 million $343,708
Sep 19, 2 PM $255.14
+0.19%
$2.46 million $365,121
Sep 19, 1 PM $254.65
-0.01%
$2.46 million $379,437
Sep 19, 12 PM $254.67
+0.02%
$2.46 million $402,641
Sep 19, 11 AM $254.62
-0.05%
$2.46 million $412,495
Sep 19, 10 AM $254.75
-0.30%
$2.46 million $414,094
Sep 19, 9 AM $255.52
+0.01%
$2.47 million $434,326
Sep 19, 8 AM $255.57
+0.02%
$2.47 million $443,514
Sep 19, 7 AM $255.52
-0.07%
$2.47 million $457,381
Sep 19, 6 AM $255.69
-0.02%
$2.47 million $471,909
Sep 19, 5 AM $255.74
+0.19%
$2.47 million $483,232
Sep 19, 4 AM $255.24
+0.04%
$2.46 million $486,122
Sep 19, 3 AM $255.1
-0.15%
$2.46 million $507,732
Sep 19, 2 AM $255.47
+0.00%
$2.47 million $515,190
Sep 19, 1 AM $255.46
+0.12%
$2.47 million $519,836
Sep 19, 12 AM $255.15
+0.16%
$2.46 million $519,434
Sep 18, 11 PM $254.74
+0.08%
$2.46 million $519,633
Sep 18, 10 PM $254.53
-0.07%
$2.46 million $517,654
Sep 18, 9 PM $254.72
+0.06%
$2.46 million $536,220
Sep 18, 8 PM $254.57
-0.09%
$2.46 million $526,035
Sep 18, 7 PM $254.8
-0.01%
$2.46 million $519,976
Sep 18, 6 PM $254.82
-0.03%
$2.46 million $534,388
Sep 18, 5 PM $254.92
-0.11%
$2.46 million $539,235
Sep 18, 4 PM $255.22
-0.08%
$2.46 million $541,338
Sep 18, 3 PM $255.34
-0.08%
$2.46 million $515,389
Sep 18, 2 PM $255.55
+0.69%
$2.46 million $520,380
Sep 18, 1 PM $253.79
-0.25%
$2.44 million $523,660
Sep 18, 12 PM $254.44
-0.11%
$2.45 million $525,063
Sep 18, 11 AM $254.71
-0.07%
$2.45 million $528,427
Sep 18, 10 AM $254.89
-0.02%
$2.46 million $533,997
Sep 18, 9 AM $254.93
-0.06%
$2.46 million $530,443
Sep 18, 8 AM $255.09
+0.06%
$2.46 million $542,944
Sep 18, 7 AM $254.93
+0.05%
$2.46 million $535,708
Sep 18, 6 AM $254.8
+0.01%
$2.45 million $527,521
Sep 18, 5 AM $254.77
-0.12%
$2.45 million $518,573
Sep 18, 4 AM $255.08
+0.06%
$2.46 million $528,867
Sep 18, 3 AM $254.92
-0.07%
$2.46 million $515,695
Sep 18, 2 AM $255.09
-0.02%
$2.46 million $513,447
Sep 18, 1 AM $255.13
+0.03%
$2.46 million $509,890
Sep 18, 12 AM $255.05
+0.02%
$2.46 million $511,222
Sep 17, 11 PM $255
+0.14%
$2.46 million $516,197
Sep 17, 10 PM $254.65
-0.10%
$2.45 million $502,939
Sep 17, 9 PM $254.89
+0.11%
$2.46 million $491,823
Sep 17, 8 PM $254.62
-0.08%
$2.45 million $519,489
Sep 17, 7 PM $254.82
-0.19%
$2.47 million $529,338
Sep 17, 6 PM $255.2
-0.17%
$2.47 million $515,656
Sep 17, 5 PM $255.62
+0.13%
$2.47 million $510,193
Sep 17, 4 PM $255.29
-0.04%
$2.45 million $504,487
Sep 17, 3 PM $255.39
+0.29%
$2.45 million $520,705
Sep 17, 2 PM $254.67
-0.31%
$2.45 million $525,521