McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 272.5
-0.01%
$ 2.5 million $ 329,448
12:31 AM $ 272.58
-0.01%
$ 2.5 million $ 329,359
12:30 AM $ 272.59
+0.00%
$ 2.5 million $ 329,390
12:29 AM $ 272.6
+0.00%
$ 2.5 million $ 329,374
12:28 AM $ 272.6
-0.01%
$ 2.5 million $ 329,449
12:27 AM $ 272.72
+0.02%
$ 2.5 million $ 329,274
12:26 AM $ 272.65
+0.01%
$ 2.5 million $ 329,252
12:25 AM $ 272.64
+0.00%
$ 2.5 million $ 329,201
12:24 AM $ 272.63
-0.01%
$ 2.5 million $ 329,164
12:23 AM $ 272.64
+0.01%
$ 2.5 million $ 329,160
12:22 AM $ 272.6
+0.02%
$ 2.5 million $ 329,105
12:21 AM $ 272.44
-0.01%
$ 2.5 million $ 329,235
12:20 AM $ 272.3
+0.00%
$ 2.5 million $ 329,143
12:19 AM $ 272.3
+0.00%
$ 2.5 million $ 329,106
12:18 AM $ 272.31
+0.01%
$ 2.5 million $ 329,087
12:17 AM $ 272.29
-0.02%
$ 2.5 million $ 329,128
12:16 AM $ 272.33
+0.00%
$ 2.5 million $ 328,914
12:15 AM $ 272.34
+0.00%
$ 2.5 million $ 328,914
12:14 AM $ 272.35
-0.01%
$ 2.5 million $ 328,937
12:13 AM $ 272.35
-0.01%
$ 2.5 million $ 328,900
12:12 AM $ 272.36
-0.01%
$ 2.5 million $ 328,882
12:11 AM $ 272.62
-0.01%
$ 2.5 million $ 328,772
12:10 AM $ 272.64
+0.00%
$ 2.5 million $ 328,753
12:09 AM $ 272.64
+0.00%
$ 2.5 million $ 328,708
12:08 AM $ 272.64
+0.00%
$ 2.5 million $ 328,817
12:07 AM $ 272.49
-0.06%
$ 2.5 million $ 328,750
12:06 AM $ 272.66
+0.01%
$ 2.5 million $ 329,430
12:05 AM $ 272.63
+0.00%
$ 2.5 million $ 329,582
12:04 AM $ 272.64
+0.00%
$ 2.5 million $ 331,050
12:03 AM $ 272.63
+0.02%
$ 2.5 million $ 331,029
12:02 AM $ 272.59
+0.10%
$ 2.5 million $ 330,993
12:01 AM $ 272.31
+0.01%
$ 2.5 million $ 334,139
12:00 AM $ 272.29
-0.01%
$ 2.5 million $ 334,113
11:59 PM $ 272.32
-0.01%
$ 2.5 million $ 335,070
11:58 PM $ 272.33
+0.00%
$ 2.5 million $ 334,995
11:57 PM $ 272.33
+0.02%
$ 2.5 million $ 336,291
11:56 PM $ 272.27
+0.00%
$ 2.5 million $ 335,769
11:55 PM $ 272.23
+0.00%
$ 2.5 million $ 332,687
11:54 PM $ 272.22
+0.00%
$ 2.5 million $ 332,681
11:53 PM $ 272.22
+0.00%
$ 2.5 million $ 332,623
11:52 PM $ 272.23
-0.01%
$ 2.5 million $ 332,697
11:51 PM $ 272.32
-0.01%
$ 2.5 million $ 332,473
11:50 PM $ 272.35
+0.01%
$ 2.5 million $ 332,468
11:49 PM $ 272.33
-0.01%
$ 2.5 million $ 332,745
11:48 PM $ 272.35
+0.00%
$ 2.5 million $ 332,730
11:47 PM $ 272.31
+0.02%
$ 2.5 million $ 332,405
11:46 PM $ 272.26
+0.00%
$ 2.5 million $ 332,388
11:45 PM $ 272.29
+0.00%
$ 2.5 million $ 331,971
11:44 PM $ 272.3
+0.01%
$ 2.5 million $ 332,394
11:43 PM $ 272.27
+0.00%
$ 2.5 million $ 332,423