Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:55 AM $242.35
+0.00%
$2.5 million $246,896
4:54 AM $242.35
+0.00%
$2.5 million $246,818
4:53 AM $242.35
+0.00%
$2.5 million $246,786
4:52 AM $242.35
+0.00%
$2.5 million $246,795
4:51 AM $242.35
+0.00%
$2.5 million $246,466
4:50 AM $242.33
+0.00%
$2.5 million $246,424
4:49 AM $242.35
+0.00%
$2.5 million $246,264
4:48 AM $242.35
+0.00%
$2.5 million $246,054
4:47 AM $242.35
+0.00%
$2.5 million $245,474
4:46 AM $242.36
+0.02%
$2.5 million $244,567
4:45 AM $242.32
+0.00%
$2.5 million $244,652
4:44 AM $242.32
+0.00%
$2.5 million $244,561
4:43 AM $242.32
-0.02%
$2.5 million $244,597
4:42 AM $242.36
-0.01%
$2.5 million $244,351
4:41 AM $242.38
+0.00%
$2.5 million $244,167
4:40 AM $242.37
+0.00%
$2.5 million $244,043
4:39 AM $242.36
+0.00%
$2.5 million $243,409
4:38 AM $242.37
+0.00%
$2.5 million $243,280
4:37 AM $242.36
+0.01%
$2.5 million $243,482
4:36 AM $242.34
+0.00%
$2.5 million $243,405
4:35 AM $242.31
+0.00%
$2.5 million $243,370
4:34 AM $242.3
+0.00%
$2.5 million $243,438
4:33 AM $242.3
+0.00%
$2.5 million $243,579
4:32 AM $242.3
+0.00%
$2.5 million $243,653
4:31 AM $242.3
+0.00%
$2.5 million $243,632
4:30 AM $242.3
+0.00%
$2.5 million $243,567
4:29 AM $242.29
+0.00%
$2.5 million $243,410
4:28 AM $242.29
+0.01%
$2.5 million $243,133
4:27 AM $242.29
+0.00%
$2.5 million $242,522
4:26 AM $242.29
+0.00%
$2.5 million $242,453
4:25 AM $242.3
+0.00%
$2.5 million $242,321
4:24 AM $242.3
+0.00%
$2.5 million $242,182
4:23 AM $242.29
+0.03%
$2.5 million $241,916
4:22 AM $242.21
+0.01%
$2.5 million $241,241
4:21 AM $242.19
+0.01%
$2.5 million $240,965
4:20 AM $242.17
-0.01%
$2.5 million $240,796
4:19 AM $242.18
+0.00%
$2.5 million $240,553
4:18 AM $242.27
+0.01%
$2.5 million $240,346
4:17 AM $242.26
+0.00%
$2.5 million $240,037
4:16 AM $242.27
+0.00%
$2.5 million $239,856
4:15 AM $242.26
-0.04%
$2.5 million $239,533
4:14 AM $242.36
+0.00%
$2.5 million $238,443
4:13 AM $242.36
+0.04%
$2.5 million $238,282
4:12 AM $242.26
+0.00%
$2.5 million $237,755
4:11 AM $242.26
-0.02%
$2.5 million $237,233
4:10 AM $242.31
+0.01%
$2.5 million $236,750
4:09 AM $242.29
-0.01%
$2.5 million $236,111
4:08 AM $242.34
+0.00%
$2.5 million $235,710
4:07 AM $242.33
+0.01%
$2.5 million $235,541
4:06 AM $242.32
+0.02%
$2.5 million $234,985