McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 285.08
+0.00%
$ 2.53 million $ 690,484
1:07 PM $ 285.08
+0.00%
$ 2.53 million $ 690,514
1:06 PM $ 285.08
+0.00%
$ 2.53 million $ 690,549
1:05 PM $ 285.08
+0.11%
$ 2.53 million $ 690,801
1:04 PM $ 284.76
+0.00%
$ 2.53 million $ 690,801
1:03 PM $ 284.76
+0.00%
$ 2.53 million $ 690,741
1:02 PM $ 284.75
+0.00%
$ 2.53 million $ 690,728
1:01 PM $ 284.76
+0.00%
$ 2.53 million $ 690,740
1:00 PM $ 284.75
+0.04%
$ 2.53 million $ 690,914
12:59 PM $ 284.65
+0.00%
$ 2.53 million $ 690,914
12:58 PM $ 284.64
+0.00%
$ 2.53 million $ 690,915
12:57 PM $ 284.64
+0.00%
$ 2.53 million $ 690,782
12:56 PM $ 284.63
+0.00%
$ 2.53 million $ 690,792
12:55 PM $ 284.64
-0.01%
$ 2.53 million $ 690,578
12:54 PM $ 284.67
+0.00%
$ 2.53 million $ 690,578
12:53 PM $ 284.68
+0.00%
$ 2.53 million $ 690,534
12:52 PM $ 284.68
+0.00%
$ 2.53 million $ 690,540
12:51 PM $ 284.67
+0.00%
$ 2.53 million $ 690,540
12:50 PM $ 284.67
-0.02%
$ 2.53 million $ 690,550
12:49 PM $ 284.72
+0.00%
$ 2.53 million $ 690,652
12:48 PM $ 284.72
+0.00%
$ 2.53 million $ 690,633
12:47 PM $ 284.72
+0.00%
$ 2.53 million $ 690,633
12:46 PM $ 284.72
+0.00%
$ 2.53 million $ 690,618
12:45 PM $ 284.72
+0.02%
$ 2.53 million $ 690,434
12:44 PM $ 284.69
+0.00%
$ 2.53 million $ 690,506
12:43 PM $ 284.69
+0.00%
$ 2.53 million $ 690,506
12:42 PM $ 284.69
+0.00%
$ 2.53 million $ 690,537
12:41 PM $ 284.69
+0.00%
$ 2.53 million $ 690,449
12:40 PM $ 284.68
-0.01%
$ 2.53 million $ 690,490
12:39 PM $ 284.7
+0.00%
$ 2.53 million $ 691,024
12:38 PM $ 284.7
+0.00%
$ 2.53 million $ 691,760
12:37 PM $ 284.7
+0.00%
$ 2.53 million $ 691,758
12:36 PM $ 284.7
+0.00%
$ 2.53 million $ 691,758
12:35 PM $ 284.7
-0.02%
$ 2.53 million $ 691,750
12:34 PM $ 284.77
+0.00%
$ 2.53 million $ 691,654
12:33 PM $ 284.77
+0.00%
$ 2.53 million $ 691,618
12:32 PM $ 284.78
+0.00%
$ 2.53 million $ 691,618
12:31 PM $ 284.79
+0.00%
$ 2.53 million $ 691,533
12:30 PM $ 284.78
-0.02%
$ 2.53 million $ 691,585
12:29 PM $ 284.84
+0.00%
$ 2.53 million $ 691,585
12:28 PM $ 284.84
+0.00%
$ 2.53 million $ 691,541
12:27 PM $ 284.84
+0.00%
$ 2.53 million $ 691,512
12:26 PM $ 284.83
-0.01%
$ 2.53 million $ 691,512
12:25 PM $ 284.85
+0.00%
$ 2.53 million $ 691,497
12:24 PM $ 284.84
+0.00%
$ 2.53 million $ 691,539
12:23 PM $ 284.84
+0.00%
$ 2.53 million $ 691,566
12:22 PM $ 284.84
+0.00%
$ 2.53 million $ 691,602
12:21 PM $ 284.84
+0.00%
$ 2.53 million $ 691,602
12:20 PM $ 284.84
+0.08%
$ 2.53 million $ 691,658
12:19 PM $ 284.61
+0.00%
$ 2.53 million $ 691,900