McDonald's (Ondo Tokenized) Historical Data

MCDon Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 315.35
-0.01%
$ 2.8 million $ 132,704
3:03 PM $ 315.41
+0.00%
$ 2.8 million $ 132,720
3:02 PM $ 315.41
+0.01%
$ 2.8 million $ 132,746
3:01 PM $ 315.39
+0.00%
$ 2.8 million $ 132,801
3:00 PM $ 315.39
+0.00%
$ 2.8 million $ 132,824
2:59 PM $ 315.28
+0.00%
$ 2.8 million $ 132,824
2:58 PM $ 315.28
+0.00%
$ 2.8 million $ 132,843
2:57 PM $ 315.28
+0.01%
$ 2.8 million $ 132,780
2:56 PM $ 315.27
+0.00%
$ 2.8 million $ 132,769
2:55 PM $ 315.27
-0.04%
$ 2.8 million $ 132,769
2:54 PM $ 315.4
-0.04%
$ 2.8 million $ 132,749
2:53 PM $ 315.53
-0.01%
$ 2.8 million $ 133,013
2:52 PM $ 315.55
-0.03%
$ 2.8 million $ 132,974
2:51 PM $ 315.65
-0.01%
$ 2.8 million $ 132,970
2:50 PM $ 315.68
+0.01%
$ 2.8 million $ 132,957
2:49 PM $ 315.65
+0.01%
$ 2.8 million $ 132,986
2:48 PM $ 315.61
+0.01%
$ 2.8 million $ 132,986
2:47 PM $ 315.55
+0.00%
$ 2.8 million $ 133,058
2:46 PM $ 315.55
+0.01%
$ 2.8 million $ 133,098
2:45 PM $ 315.53
+0.00%
$ 2.8 million $ 133,121
2:44 PM $ 315.5
+0.01%
$ 2.8 million $ 133,176
2:43 PM $ 315.47
+0.00%
$ 2.8 million $ 133,207
2:42 PM $ 315.47
+0.02%
$ 2.8 million $ 133,207
2:41 PM $ 315.43
+0.00%
$ 2.8 million $ 133,300
2:40 PM $ 315.43
-0.01%
$ 2.8 million $ 133,311
2:39 PM $ 315.45
-0.04%
$ 2.8 million $ 133,246
2:38 PM $ 315.57
-0.02%
$ 2.8 million $ 133,396
2:37 PM $ 315.63
+0.00%
$ 2.8 million $ 133,386
2:36 PM $ 315.63
-0.02%
$ 2.8 million $ 133,386
2:35 PM $ 315.69
-0.01%
$ 2.8 million $ 133,393
2:34 PM $ 315.72
-0.01%
$ 2.8 million $ 133,467
2:33 PM $ 315.82
+0.00%
$ 2.8 million $ 132,690
2:32 PM $ 315.83
+0.02%
$ 2.8 million $ 132,710
2:31 PM $ 315.78
+0.02%
$ 2.8 million $ 132,710
2:30 PM $ 315.7
+0.00%
$ 2.8 million $ 132,759
2:29 PM $ 315.72
+0.00%
$ 2.8 million $ 132,732
2:28 PM $ 315.72
+0.01%
$ 2.8 million $ 132,710
2:27 PM $ 315.71
+0.01%
$ 2.8 million $ 132,698
2:26 PM $ 315.68
+0.00%
$ 2.8 million $ 132,674
2:25 PM $ 315.68
-0.02%
$ 2.8 million $ 132,703
2:24 PM $ 315.73
+0.01%
$ 2.8 million $ 132,586
2:23 PM $ 315.6
+0.00%
$ 2.8 million $ 132,586
2:22 PM $ 315.59
+0.00%
$ 2.8 million $ 132,635
2:21 PM $ 315.59
+0.02%
$ 2.8 million $ 132,603
2:20 PM $ 315.47
+0.00%
$ 2.8 million $ 132,580
2:19 PM $ 315.46
+0.04%
$ 2.8 million $ 132,580
2:18 PM $ 315.35
+0.00%
$ 2.8 million $ 132,550
2:17 PM $ 315.35
-0.01%
$ 2.8 million $ 132,530
2:16 PM $ 315.36
-0.01%
$ 2.8 million $ 132,502
2:15 PM $ 315.38
+0.01%
$ 2.8 million $ 132,483