McDonald's (Ondo Tokenized) Historical Data

MCDon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 269.39
+0.30%
$ 2.48 million $ 854,922
Jul 25, 9 AM $ 268.59
-0.13%
$ 2.47 million $ 870,161
Jul 25, 8 AM $ 268.93
-0.38%
$ 2.47 million $ 882,906
Jul 25, 7 AM $ 269.96
-0.12%
$ 2.48 million $ 897,977
Jul 25, 6 AM $ 270.27
+0.11%
$ 2.48 million $ 897,237
Jul 25, 5 AM $ 269.98
+0.00%
$ 2.48 million $ 898,186
Jul 25, 4 AM $ 269.98
-0.07%
$ 2.48 million $ 904,346
Jul 25, 3 AM $ 270.17
-0.11%
$ 2.48 million $ 909,958
Jul 25, 2 AM $ 270.47
-0.05%
$ 2.49 million $ 899,419
Jul 25, 1 AM $ 270.6
-0.05%
$ 2.49 million $ 901,600
Jul 25, 12 AM $ 270.72
+0.14%
$ 2.49 million $ 897,392
Jul 24, 11 PM $ 270.34
+0.91%
$ 2.48 million $ 898,404
Jul 24, 10 PM $ 267.89
-0.21%
$ 2.46 million $ 898,676
Jul 24, 9 PM $ 268.46
-0.27%
$ 2.47 million $ 891,991
Jul 24, 8 PM $ 269.18
+0.11%
$ 2.47 million $ 897,100
Jul 24, 7 PM $ 268.89
-0.02%
$ 2.47 million $ 899,023
Jul 24, 6 PM $ 268.96
-0.19%
$ 2.47 million $ 893,994
Jul 24, 5 PM $ 269.54
-0.04%
$ 2.48 million $ 905,626
Jul 24, 4 PM $ 269.65
+0.10%
$ 2.48 million $ 916,319
Jul 24, 3 PM $ 269.37
+0.19%
$ 2.48 million $ 927,408
Jul 24, 2 PM $ 268.84
+0.19%
$ 2.47 million $ 924,493
Jul 24, 1 PM $ 268.33
+0.86%
$ 2.47 million $ 923,750
Jul 24, 12 PM $ 266.05
-0.15%
$ 2.44 million $ 937,630
Jul 24, 11 AM $ 266.44
-0.12%
$ 2.45 million $ 947,781
Jul 24, 10 AM $ 266.77
+0.05%
$ 2.45 million $ 941,129
Jul 24, 9 AM $ 266.65
-0.18%
$ 2.45 million $ 950,265
Jul 24, 8 AM $ 267.13
+0.11%
$ 2.45 million $ 952,206
Jul 24, 7 AM $ 266.84
-0.22%
$ 2.45 million $ 941,787
Jul 24, 6 AM $ 267.41
+0.16%
$ 2.46 million $ 943,658
Jul 24, 5 AM $ 267
-0.09%
$ 2.45 million $ 948,168
Jul 24, 4 AM $ 267.25
-0.08%
$ 2.46 million $ 943,965
Jul 24, 3 AM $ 267.46
+0.05%
$ 2.46 million $ 949,333
Jul 24, 2 AM $ 267.33
+0.64%
$ 2.46 million $ 954,155
Jul 24, 1 AM $ 265.64
+0.01%
$ 2.44 million $ 952,434
Jul 24, 12 AM $ 265.6
+0.15%
$ 2.44 million $ 953,491
Jul 23, 11 PM $ 265.21
-0.02%
$ 2.44 million $ 954,721
Jul 23, 10 PM $ 265.27
+0.03%
$ 2.44 million $ 961,725
Jul 23, 9 PM $ 265.19
-0.12%
$ 2.44 million $ 959,851
Jul 23, 8 PM $ 265.5
-0.33%
$ 2.44 million $ 952,360
Jul 23, 7 PM $ 266.38
+0.14%
$ 2.45 million $ 956,575
Jul 23, 6 PM $ 266.01
+0.02%
$ 2.45 million $ 982,210
Jul 23, 5 PM $ 265.96
-0.35%
$ 2.45 million $ 980,710
Jul 23, 4 PM $ 266.89
-0.34%
$ 2.45 million $ 977,354
Jul 23, 3 PM $ 267.79
+0.19%
$ 2.46 million $ 993,352
Jul 23, 2 PM $ 267.28
+0.00%
$ 2.46 million $ 990,484
Jul 23, 1 PM $ 267.28
+0.06%
$ 2.46 million $ 1.01 million
Jul 23, 12 PM $ 267.11
-0.12%
$ 2.46 million $ 992,352
Jul 23, 11 AM $ 267.44
-0.13%
$ 2.46 million $ 975,279
Jul 23, 10 AM $ 267.79
+0.04%
$ 2.46 million $ 983,196
Jul 23, 9 AM $ 267.67
+0.25%
$ 2.46 million $ 987,300