Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $254.67
-0.31%
$2.45 million $525,521
Sep 17, 1 PM $255.59
+0.00%
$2.46 million $532,838
Sep 17, 12 PM $255.59
+0.09%
$2.46 million $522,775
Sep 17, 11 AM $255.36
+0.01%
$2.45 million $522,089
Sep 17, 10 AM $255.32
-0.05%
$2.45 million $515,740
Sep 17, 9 AM $255.33
-0.01%
$2.45 million $501,744
Sep 17, 8 AM $255.36
-0.15%
$2.45 million $496,005
Sep 17, 7 AM $255.71
+0.17%
$2.45 million $496,626
Sep 17, 6 AM $255.23
-0.02%
$2.45 million $493,397
Sep 17, 5 AM $255.61
+0.02%
$2.45 million $494,963
Sep 17, 4 AM $255.56
+0.09%
$2.45 million $487,567
Sep 17, 3 AM $255.32
-0.09%
$2.45 million $482,826
Sep 17, 2 AM $255.55
+0.03%
$2.45 million $491,452
Sep 17, 1 AM $255.47
+0.01%
$2.45 million $501,543
Sep 17, 12 AM $255.45
-0.06%
$2.45 million $501,967
Sep 16, 11 PM $255.52
+0.07%
$2.45 million $515,034
Sep 16, 10 PM $255.35
+0.15%
$2.45 million $529,621
Sep 16, 9 PM $254.98
+0.02%
$2.45 million $529,535
Sep 16, 8 PM $254.93
+0.00%
$2.45 million $501,253
Sep 16, 7 PM $254.99
-0.86%
$2.46 million $494,635
Sep 16, 6 PM $257.13
-0.06%
$2.48 million $486,862
Sep 16, 5 PM $257.25
-0.15%
$2.48 million $478,915
Sep 16, 4 PM $257.59
+0.23%
$2.48 million $502,466
Sep 16, 3 PM $257.01
+0.62%
$2.47 million $489,138
Sep 16, 2 PM $255.35
-0.11%
$2.46 million $479,700
Sep 16, 1 PM $255.57
-1.17%
$2.46 million $465,479
Sep 16, 12 PM $258.59
-0.05%
$2.49 million $472,824
Sep 16, 11 AM $258.73
-0.07%
$2.49 million $486,849
Sep 16, 10 AM $258.92
+0.02%
$2.49 million $497,660
Sep 16, 9 AM $258.88
-0.03%
$2.49 million $512,925
Sep 16, 8 AM $258.96
-0.37%
$2.49 million $510,921
Sep 16, 7 AM $259.93
+0.40%
$2.56 million $515,256
Sep 16, 6 AM $258.89
+0.06%
$2.55 million $519,157
Sep 16, 5 AM $258.74
-0.02%
$2.55 million $533,703
Sep 16, 4 AM $258.79
-0.10%
$2.55 million $539,698
Sep 16, 3 AM $259.02
-0.07%
$2.56 million $543,312
Sep 16, 2 AM $259.22
+0.03%
$2.56 million $534,844
Sep 16, 1 AM $259.13
+0.02%
$2.56 million $528,179
Sep 16, 12 AM $259.09
+0.00%
$2.56 million $529,244
Sep 15, 11 PM $259.05
+0.01%
$2.56 million $526,858
Sep 15, 10 PM $259.02
+0.05%
$2.55 million $529,435
Sep 15, 9 PM $258.92
-0.07%
$2.55 million $525,416
Sep 15, 8 PM $259.1
-0.23%
$2.56 million $534,614
Sep 15, 7 PM $259.69
-0.09%
$2.62 million $540,547
Sep 15, 6 PM $259.92
-0.09%
$2.62 million $558,885
Sep 15, 5 PM $260.16
-0.20%
$2.62 million $583,342
Sep 15, 4 PM $260.67
-0.42%
$2.61 million $574,407
Sep 15, 3 PM $261.78
-0.12%
$2.62 million $579,471
Sep 15, 2 PM $262.09
-0.04%
$2.63 million $620,803
Sep 15, 1 PM $262.19
-0.22%
$2.63 million $665,861