McDonald's (Ondo Tokenized) Historical Data

MCDon Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 315.49
+0.00%
$ 2.8 million $ 133,918
3:58 PM $ 315.4
+0.01%
$ 2.8 million $ 133,834
3:57 PM $ 315.36
+0.00%
$ 2.8 million $ 133,802
3:56 PM $ 315.37
+0.00%
$ 2.8 million $ 133,802
3:55 PM $ 315.37
+0.00%
$ 2.8 million $ 133,780
3:54 PM $ 315.37
+0.01%
$ 2.8 million $ 133,774
3:53 PM $ 315.33
+0.02%
$ 2.8 million $ 132,665
3:52 PM $ 315.28
-0.02%
$ 2.8 million $ 132,666
3:51 PM $ 315.35
+0.00%
$ 2.8 million $ 132,666
3:50 PM $ 315.35
+0.01%
$ 2.8 million $ 132,721
3:49 PM $ 315.31
-0.01%
$ 2.8 million $ 132,764
3:48 PM $ 314.71
-0.02%
$ 2.8 million $ 132,597
3:47 PM $ 314.78
-0.01%
$ 2.8 million $ 132,636
3:46 PM $ 314.82
+0.30%
$ 2.8 million $ 132,662
3:45 PM $ 313.87
+0.00%
$ 2.8 million $ 132,710
3:44 PM $ 313.87
-0.02%
$ 2.79 million $ 132,932
3:43 PM $ 313.94
+0.02%
$ 2.79 million $ 132,943
3:42 PM $ 313.88
+0.00%
$ 2.79 million $ 132,943
3:41 PM $ 313.88
-0.01%
$ 2.79 million $ 132,950
3:40 PM $ 313.86
+0.01%
$ 2.79 million $ 132,968
3:39 PM $ 313.84
-0.60%
$ 2.79 million $ 133,264
3:38 PM $ 315.73
+0.00%
$ 2.79 million $ 133,431
3:37 PM $ 315.73
-0.02%
$ 2.79 million $ 133,431
3:36 PM $ 315.79
+0.00%
$ 2.79 million $ 133,442
3:35 PM $ 315.8
-0.02%
$ 2.79 million $ 133,442
3:34 PM $ 315.9
-0.02%
$ 2.8 million $ 133,442
3:33 PM $ 315.44
+0.00%
$ 2.8 million $ 133,262
3:32 PM $ 315.44
+0.01%
$ 2.8 million $ 133,209
3:31 PM $ 315.4
+0.01%
$ 2.8 million $ 133,234
3:30 PM $ 315.37
+0.00%
$ 2.8 million $ 133,167
3:29 PM $ 315.36
-0.01%
$ 2.8 million $ 133,134
3:28 PM $ 315.39
-0.01%
$ 2.8 million $ 133,150
3:27 PM $ 315.49
+0.00%
$ 2.8 million $ 133,150
3:26 PM $ 315.49
+0.02%
$ 2.8 million $ 133,150
3:25 PM $ 315.45
+0.00%
$ 2.8 million $ 133,158
3:24 PM $ 315.45
-0.01%
$ 2.8 million $ 133,157
3:23 PM $ 315.45
+0.00%
$ 2.8 million $ 132,993
3:22 PM $ 315.45
-0.02%
$ 2.8 million $ 132,993
3:21 PM $ 315.5
-0.01%
$ 2.8 million $ 132,973
3:20 PM $ 315.55
-0.01%
$ 2.8 million $ 132,914
3:19 PM $ 315.59
+0.00%
$ 2.8 million $ 132,857
3:18 PM $ 315.61
-0.01%
$ 2.8 million $ 132,829
3:17 PM $ 315.65
-0.03%
$ 2.8 million $ 132,829
3:16 PM $ 315.73
+0.01%
$ 2.8 million $ 132,767
3:15 PM $ 315.72
+0.04%
$ 2.8 million $ 132,790
3:14 PM $ 315.59
+0.03%
$ 2.8 million $ 132,782
3:13 PM $ 315.41
-0.01%
$ 2.8 million $ 132,702
3:12 PM $ 315.41
+0.00%
$ 2.8 million $ 132,645
3:11 PM $ 315.41
+0.00%
$ 2.8 million $ 132,645
3:10 PM $ 315.41
-0.01%
$ 2.8 million $ 132,652