McDonald's (Ondo Tokenized) Historical Data

MCDon Page 13
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 285.57
+0.00%
$ 2.53 million $ 690,730
1:46 PM $ 285.57
+0.00%
$ 2.53 million $ 690,829
1:45 PM $ 285.57
+0.06%
$ 2.53 million $ 690,647
1:44 PM $ 285.39
+0.00%
$ 2.53 million $ 690,647
1:43 PM $ 285.39
+0.00%
$ 2.53 million $ 690,699
1:42 PM $ 285.4
+0.00%
$ 2.53 million $ 690,697
1:41 PM $ 285.4
+0.00%
$ 2.53 million $ 690,697
1:40 PM $ 285.41
-0.04%
$ 2.53 million $ 690,739
1:39 PM $ 285.51
+0.00%
$ 2.53 million $ 690,621
1:38 PM $ 285.51
+0.00%
$ 2.53 million $ 690,635
1:37 PM $ 285.51
+0.00%
$ 2.53 million $ 690,635
1:36 PM $ 285.53
+0.00%
$ 2.53 million $ 690,657
1:35 PM $ 285.53
-0.01%
$ 2.53 million $ 690,922
1:34 PM $ 285.56
+0.00%
$ 2.53 million $ 690,995
1:33 PM $ 285.55
+0.00%
$ 2.53 million $ 691,028
1:32 PM $ 285.56
+0.00%
$ 2.53 million $ 691,052
1:31 PM $ 285.56
+0.00%
$ 2.53 million $ 691,052
1:30 PM $ 285.55
+0.04%
$ 2.53 million $ 691,060
1:29 PM $ 285.42
+0.00%
$ 2.53 million $ 690,763
1:28 PM $ 285.4
+0.00%
$ 2.53 million $ 690,777
1:27 PM $ 285.4
+0.00%
$ 2.53 million $ 690,752
1:26 PM $ 285.41
+0.00%
$ 2.53 million $ 690,752
1:25 PM $ 285.4
+0.08%
$ 2.53 million $ 690,663
1:24 PM $ 285.18
+0.00%
$ 2.53 million $ 690,648
1:23 PM $ 285.17
+0.00%
$ 2.53 million $ 690,648
1:22 PM $ 285.17
+0.00%
$ 2.53 million $ 690,633
1:21 PM $ 285.18
+0.00%
$ 2.53 million $ 690,652
1:20 PM $ 285.18
-0.03%
$ 2.53 million $ 690,455
1:19 PM $ 285.26
+0.00%
$ 2.53 million $ 690,455
1:18 PM $ 285.25
+0.00%
$ 2.53 million $ 690,417
1:17 PM $ 285.25
+0.00%
$ 2.53 million $ 690,389
1:16 PM $ 285.26
+0.00%
$ 2.53 million $ 690,389
1:15 PM $ 285.27
+0.04%
$ 2.53 million $ 690,268
1:14 PM $ 285.16
+0.00%
$ 2.53 million $ 690,252
1:13 PM $ 285.15
+0.00%
$ 2.53 million $ 690,252
1:12 PM $ 285.14
+0.00%
$ 2.53 million $ 690,252
1:11 PM $ 285.14
+0.00%
$ 2.53 million $ 690,300
1:10 PM $ 285.14
+0.02%
$ 2.53 million $ 690,483
1:09 PM $ 285.08
+0.00%
$ 2.53 million $ 690,483
1:08 PM $ 285.08
+0.00%
$ 2.53 million $ 690,484
1:07 PM $ 285.08
+0.00%
$ 2.53 million $ 690,514
1:06 PM $ 285.08
+0.00%
$ 2.53 million $ 690,549
1:05 PM $ 285.08
+0.11%
$ 2.53 million $ 690,801
1:04 PM $ 284.76
+0.00%
$ 2.53 million $ 690,801
1:03 PM $ 284.76
+0.00%
$ 2.53 million $ 690,741
1:02 PM $ 284.75
+0.00%
$ 2.53 million $ 690,728
1:01 PM $ 284.76
+0.00%
$ 2.53 million $ 690,740
1:00 PM $ 284.75
+0.04%
$ 2.53 million $ 690,914
12:59 PM $ 284.65
+0.00%
$ 2.53 million $ 690,914
12:58 PM $ 284.64
+0.00%
$ 2.53 million $ 690,915