McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 267.67
+0.25%
$ 2.46 million $ 987,300
Jul 23, 8 AM $ 267.01
+0.04%
$ 2.46 million $ 982,836
Jul 23, 7 AM $ 266.89
-0.14%
$ 2.45 million $ 981,224
Jul 23, 6 AM $ 267.26
-0.15%
$ 2.46 million $ 983,851
Jul 23, 5 AM $ 267.66
-0.02%
$ 2.46 million $ 990,950
Jul 23, 4 AM $ 267.72
+0.14%
$ 2.46 million $ 996,382
Jul 23, 3 AM $ 267.36
+0.11%
$ 2.46 million $ 986,413
Jul 23, 2 AM $ 267.07
+0.09%
$ 2.46 million $ 984,309
Jul 23, 1 AM $ 266.82
+0.21%
$ 2.45 million $ 989,560
Jul 23, 12 AM $ 266.27
-0.56%
$ 2.45 million $ 995,309
Jul 22, 11 PM $ 267.97
+0.70%
$ 2.46 million $ 996,230
Jul 22, 10 PM $ 266.11
-0.10%
$ 2.45 million $ 995,685
Jul 22, 9 PM $ 266.38
+0.01%
$ 2.45 million $ 998,812
Jul 22, 8 PM $ 266.36
-0.13%
$ 2.45 million $ 994,764
Jul 22, 7 PM $ 266.65
-0.14%
$ 2.45 million $ 989,310
Jul 22, 6 PM $ 267.01
-0.76%
$ 2.46 million $ 965,903
Jul 22, 5 PM $ 269.06
+0.04%
$ 2.47 million $ 959,013
Jul 22, 4 PM $ 268.94
-0.09%
$ 2.47 million $ 954,545
Jul 22, 3 PM $ 269.17
+0.16%
$ 2.47 million $ 921,687
Jul 22, 2 PM $ 268.75
+0.05%
$ 2.47 million $ 926,632
Jul 22, 1 PM $ 268.63
-0.14%
$ 2.47 million $ 905,497
Jul 22, 12 PM $ 269
+0.35%
$ 2.47 million $ 909,025
Jul 22, 11 AM $ 268.07
-0.03%
$ 2.46 million $ 910,976
Jul 22, 10 AM $ 268.14
-0.07%
$ 2.47 million $ 892,545
Jul 22, 9 AM $ 268.32
+0.11%
$ 2.47 million $ 867,422
Jul 22, 8 AM $ 268.03
+0.00%
$ 2.46 million $ 864,221
Jul 22, 7 AM $ 268.02
-0.10%
$ 2.46 million $ 872,893
Jul 22, 6 AM $ 268.29
-0.10%
$ 2.47 million $ 868,152
Jul 22, 5 AM $ 268.53
+0.16%
$ 2.47 million $ 857,971
Jul 22, 4 AM $ 268.11
+0.12%
$ 2.47 million $ 851,992
Jul 22, 3 AM $ 267.8
-0.06%
$ 2.47 million $ 852,173
Jul 22, 2 AM $ 267.96
-0.07%
$ 2.47 million $ 847,279
Jul 22, 1 AM $ 268.12
+0.00%
$ 2.47 million $ 839,469
Jul 22, 12 AM $ 268.11
+0.10%
$ 2.47 million $ 836,697
Jul 21, 11 PM $ 267.83
-0.26%
$ 2.47 million $ 834,528
Jul 21, 10 PM $ 268.52
-0.09%
$ 2.47 million $ 834,794
Jul 21, 9 PM $ 268.75
-0.05%
$ 2.47 million $ 832,777
Jul 21, 8 PM $ 268.89
-0.22%
$ 2.48 million $ 828,180
Jul 21, 7 PM $ 269.48
-0.34%
$ 2.48 million $ 828,177
Jul 21, 6 PM $ 270.38
-0.06%
$ 2.49 million $ 841,765
Jul 21, 5 PM $ 270.51
-0.04%
$ 2.49 million $ 847,487
Jul 21, 4 PM $ 270.61
+0.93%
$ 2.49 million $ 844,289
Jul 21, 3 PM $ 268.1
-0.81%
$ 2.46 million $ 851,545
Jul 21, 2 PM $ 270.29
+0.13%
$ 2.48 million $ 847,419
Jul 21, 1 PM $ 269.95
-0.84%
$ 2.48 million $ 850,479
Jul 21, 12 PM $ 272.23
-0.70%
$ 2.5 million $ 853,885
Jul 21, 11 AM $ 274.16
+0.08%
$ 2.52 million $ 854,185
Jul 21, 10 AM $ 273.93
+0.14%
$ 2.52 million $ 854,383
Jul 21, 9 AM $ 273.53
-0.10%
$ 2.51 million $ 853,703
Jul 21, 8 AM $ 273.8
+0.19%
$ 2.52 million $ 852,038