Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $262.19
-0.22%
$2.63 million $665,861
Sep 15, 12 PM $262.77
+0.00%
$2.63 million $701,671
Sep 15, 11 AM $262.78
-0.40%
$2.63 million $725,485
Sep 15, 10 AM $263.88
+0.13%
$2.64 million $762,811
Sep 15, 9 AM $263.53
+0.26%
$2.64 million $800,287
Sep 15, 8 AM $262.85
+0.12%
$2.63 million $930,259
Sep 15, 7 AM $262.54
-0.02%
$2.64 million $1.31 million
Sep 15, 6 AM $262.6
+0.06%
$2.64 million $2.76 million
Sep 15, 5 AM $262.43
-0.52%
$2.64 million $3.98 million
Sep 15, 4 AM $263.8
-0.39%
$2.65 million $4.04 million
Sep 15, 3 AM $264.85
+0.40%
$2.66 million $4.05 million
Sep 15, 2 AM $263.8
-0.14%
$2.65 million $4.04 million
Sep 15, 1 AM $264.16
+0.15%
$2.65 million $4.05 million
Sep 15, 12 AM $263.78
+0.17%
$2.65 million $4.04 million
Sep 14, 11 PM $263.32
-0.01%
$2.64 million $4.18 million
Sep 14, 10 PM $263.35
-0.50%
$2.64 million $4.16 million
Sep 14, 9 PM $264.68
+0.71%
$2.66 million $4.16 million
Sep 14, 8 PM $262.8
-0.33%
$2.64 million $4.12 million
Sep 14, 7 PM $263.67
-0.68%
$2.84 million $4.12 million
Sep 14, 6 PM $265.48
+0.34%
$2.86 million $4.13 million
Sep 14, 5 PM $264.57
-0.14%
$2.85 million $4.07 million
Sep 14, 4 PM $264.95
+0.44%
$2.86 million $4.06 million
Sep 14, 3 PM $263.79
+0.00%
$2.84 million $4.02 million
Sep 14, 2 PM $263.79
-0.89%
$2.84 million $3.97 million
Sep 14, 1 PM $266.15
+2.03%
$2.87 million $3.94 million
Sep 14, 12 PM $260.87
+0.24%
$2.81 million $3.87 million
Sep 14, 11 AM $260.25
-0.01%
$2.81 million $3.81 million
Sep 14, 10 AM $260.29
-0.08%
$2.81 million $3.76 million
Sep 14, 9 AM $260.51
+0.15%
$2.81 million $3.87 million
Sep 14, 8 AM $260.12
-0.21%
$2.8 million $3.78 million
Sep 14, 7 AM $260.68
-0.28%
$2.47 million $3.32 million
Sep 14, 6 AM $261.43
+0.18%
$2.47 million $1.77 million
Sep 14, 5 AM $260.94
+0.67%
$2.47 million $267,671
Sep 14, 4 AM $259.2
+0.07%
$2.45 million $197,970
Sep 14, 3 AM $259.03
-0.02%
$2.45 million $191,665
Sep 14, 2 AM $259.08
+0.03%
$2.45 million $190,642
Sep 14, 1 AM $258.97
+0.09%
$2.45 million $182,240
Sep 14, 12 AM $258.73
-0.24%
$2.45 million $178,391
Sep 13, 11 PM $259.31
-0.01%
$2.45 million $173,924
Sep 13, 10 PM $259.29
-0.01%
$2.45 million $173,055
Sep 13, 9 PM $259.32
+0.02%
$2.45 million $174,102
Sep 13, 8 PM $259.28
-0.01%
$2.45 million $174,238
Sep 13, 7 PM $259.31
-0.11%
$2.45 million $174,214
Sep 13, 6 PM $259.58
-0.02%
$2.46 million $174,747
Sep 13, 5 PM $259.62
-0.12%
$2.46 million $173,889
Sep 13, 4 PM $259.94
+0.08%
$2.46 million $172,614
Sep 13, 3 PM $259.78
+0.13%
$2.46 million $172,298
Sep 13, 2 PM $259.41
+0.23%
$2.45 million $171,610
Sep 13, 1 PM $258.87
-0.07%
$2.45 million $172,886
Sep 13, 12 PM $259.14
-0.03%
$2.45 million $174,397