McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 314.23
+0.00%
$ 2.79 million $ 136,456
6:44 PM $ 314.23
+0.00%
$ 2.79 million $ 136,423
6:43 PM $ 314.25
+0.00%
$ 2.79 million $ 136,351
6:42 PM $ 314.22
+0.00%
$ 2.79 million $ 136,351
6:41 PM $ 314.24
+0.00%
$ 2.79 million $ 136,342
6:40 PM $ 314.26
+0.01%
$ 2.79 million $ 136,352
6:39 PM $ 314.24
+0.00%
$ 2.79 million $ 136,352
6:38 PM $ 314.23
+0.00%
$ 2.79 million $ 136,351
6:37 PM $ 314.22
+0.00%
$ 2.79 million $ 136,303
6:36 PM $ 314.22
-0.01%
$ 2.79 million $ 136,269
6:35 PM $ 314.25
+0.00%
$ 2.79 million $ 136,301
6:34 PM $ 314.18
+0.03%
$ 2.79 million $ 136,256
6:33 PM $ 314.09
+0.00%
$ 2.79 million $ 136,181
6:32 PM $ 314.08
+0.01%
$ 2.79 million $ 136,162
6:31 PM $ 314.04
-0.01%
$ 2.79 million $ 136,117
6:30 PM $ 314.07
+0.02%
$ 2.79 million $ 136,117
6:29 PM $ 314.05
+0.01%
$ 2.79 million $ 136,166
6:28 PM $ 314.03
-0.01%
$ 2.79 million $ 136,268
6:27 PM $ 314.08
+0.00%
$ 2.79 million $ 136,316
6:26 PM $ 314.07
+0.00%
$ 2.79 million $ 136,337
6:25 PM $ 314.06
-0.03%
$ 2.79 million $ 136,337
6:24 PM $ 314.15
+0.01%
$ 2.79 million $ 136,344
6:23 PM $ 314.07
+0.00%
$ 2.79 million $ 136,300
6:22 PM $ 314.12
+0.00%
$ 2.79 million $ 136,300
6:21 PM $ 314.1
+0.00%
$ 2.79 million $ 136,443
6:20 PM $ 314.08
+0.04%
$ 2.79 million $ 136,429
6:19 PM $ 313.97
-0.02%
$ 2.79 million $ 136,450
6:18 PM $ 314.02
-0.01%
$ 2.79 million $ 136,444
6:17 PM $ 314.04
-0.01%
$ 2.79 million $ 136,436
6:16 PM $ 314.08
-0.01%
$ 2.79 million $ 136,428
6:15 PM $ 314.12
-0.02%
$ 2.79 million $ 136,428
6:14 PM $ 314.19
-0.01%
$ 2.79 million $ 136,493
6:13 PM $ 314.22
+0.00%
$ 2.79 million $ 136,234
6:12 PM $ 314.22
+0.00%
$ 2.79 million $ 136,242
6:11 PM $ 314.18
+0.00%
$ 2.79 million $ 136,242
6:10 PM $ 314.2
+0.03%
$ 2.79 million $ 135,570
6:09 PM $ 314.09
+0.00%
$ 2.79 million $ 135,535
6:08 PM $ 314.09
-0.01%
$ 2.79 million $ 135,564
6:07 PM $ 314.11
+0.00%
$ 2.79 million $ 135,621
6:06 PM $ 314.12
+0.00%
$ 2.79 million $ 135,698
6:05 PM $ 314.11
+0.00%
$ 2.79 million $ 135,738
6:04 PM $ 314.09
+0.01%
$ 2.79 million $ 135,770
6:03 PM $ 314
+0.01%
$ 2.79 million $ 135,770
6:02 PM $ 313.97
+0.00%
$ 2.79 million $ 135,763
6:01 PM $ 313.95
-0.02%
$ 2.79 million $ 135,650
6:00 PM $ 314.02
+0.02%
$ 2.79 million $ 135,650
5:59 PM $ 313.96
+0.01%
$ 2.79 million $ 135,583
5:58 PM $ 313.91
+0.00%
$ 2.79 million $ 135,588
5:57 PM $ 313.93
+0.00%
$ 2.79 million $ 135,579
5:56 PM $ 313.9
+0.00%
$ 2.79 million $ 135,586