McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 272.54
+0.01%
$ 2.5 million $ 328,186
1:01 AM $ 272.54
+0.00%
$ 2.5 million $ 328,204
1:00 AM $ 272.54
+0.00%
$ 2.5 million $ 328,194
12:59 AM $ 272.56
+0.01%
$ 2.5 million $ 328,279
12:58 AM $ 272.58
+0.00%
$ 2.5 million $ 328,277
12:57 AM $ 272.57
+0.02%
$ 2.5 million $ 328,248
12:56 AM $ 272.49
+0.00%
$ 2.5 million $ 327,127
12:55 AM $ 272.5
-0.01%
$ 2.5 million $ 327,101
12:54 AM $ 272.52
+0.00%
$ 2.5 million $ 327,100
12:53 AM $ 272.53
+0.00%
$ 2.5 million $ 327,112
12:52 AM $ 272.52
+0.01%
$ 2.5 million $ 327,152
12:51 AM $ 272.5
+0.01%
$ 2.5 million $ 327,722
12:50 AM $ 272.47
+0.00%
$ 2.5 million $ 327,699
12:49 AM $ 272.47
+0.00%
$ 2.5 million $ 327,759
12:48 AM $ 272.47
+0.01%
$ 2.5 million $ 327,775
12:47 AM $ 272.45
-0.03%
$ 2.5 million $ 328,669
12:46 AM $ 272.54
+0.00%
$ 2.5 million $ 328,681
12:45 AM $ 272.54
+0.00%
$ 2.5 million $ 328,676
12:44 AM $ 272.53
-0.01%
$ 2.5 million $ 328,671
12:43 AM $ 272.55
+0.00%
$ 2.5 million $ 328,671
12:42 AM $ 272.54
-0.01%
$ 2.5 million $ 328,700
12:41 AM $ 272.56
+0.00%
$ 2.5 million $ 328,780
12:40 AM $ 272.58
+0.00%
$ 2.5 million $ 328,792
12:39 AM $ 272.58
+0.00%
$ 2.5 million $ 328,783
12:38 AM $ 272.58
+0.00%
$ 2.5 million $ 328,922
12:37 AM $ 272.58
+0.02%
$ 2.5 million $ 329,012
12:36 AM $ 272.51
+0.00%
$ 2.5 million $ 329,363
12:35 AM $ 272.51
+0.00%
$ 2.5 million $ 329,360
12:34 AM $ 272.52
+0.01%
$ 2.5 million $ 329,339
12:33 AM $ 272.5
+0.00%
$ 2.5 million $ 329,502
12:32 AM $ 272.5
-0.01%
$ 2.5 million $ 329,448
12:31 AM $ 272.58
-0.01%
$ 2.5 million $ 329,359
12:30 AM $ 272.59
+0.00%
$ 2.5 million $ 329,390
12:29 AM $ 272.6
+0.00%
$ 2.5 million $ 329,374
12:28 AM $ 272.6
-0.01%
$ 2.5 million $ 329,449
12:27 AM $ 272.72
+0.02%
$ 2.5 million $ 329,274
12:26 AM $ 272.65
+0.01%
$ 2.5 million $ 329,252
12:25 AM $ 272.64
+0.00%
$ 2.5 million $ 329,201
12:24 AM $ 272.63
-0.01%
$ 2.5 million $ 329,164
12:23 AM $ 272.64
+0.01%
$ 2.5 million $ 329,160
12:22 AM $ 272.6
+0.02%
$ 2.5 million $ 329,105
12:21 AM $ 272.44
-0.01%
$ 2.5 million $ 329,235
12:20 AM $ 272.3
+0.00%
$ 2.5 million $ 329,143
12:19 AM $ 272.3
+0.00%
$ 2.5 million $ 329,106
12:18 AM $ 272.31
+0.01%
$ 2.5 million $ 329,087
12:17 AM $ 272.29
-0.02%
$ 2.5 million $ 329,128
12:16 AM $ 272.33
+0.00%
$ 2.5 million $ 328,914
12:15 AM $ 272.34
+0.00%
$ 2.5 million $ 328,914
12:14 AM $ 272.35
-0.01%
$ 2.5 million $ 328,937
12:13 AM $ 272.35
-0.01%
$ 2.5 million $ 328,900