McDonald's (Ondo Tokenized) Historical Data

MCDon Page 14
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 285.48
+0.23%
$ 2.53 million $ 690,980
2:39 PM $ 284.83
+0.00%
$ 2.53 million $ 690,980
2:38 PM $ 284.83
+0.00%
$ 2.53 million $ 690,890
2:37 PM $ 284.83
+0.02%
$ 2.53 million $ 690,847
2:36 PM $ 284.77
+0.00%
$ 2.53 million $ 690,847
2:35 PM $ 284.76
-0.07%
$ 2.53 million $ 690,893
2:34 PM $ 284.97
+0.00%
$ 2.53 million $ 690,899
2:33 PM $ 284.97
+0.00%
$ 2.53 million $ 690,945
2:32 PM $ 284.97
+0.00%
$ 2.53 million $ 690,945
2:31 PM $ 284.99
+0.00%
$ 2.53 million $ 690,927
2:30 PM $ 284.99
+0.07%
$ 2.53 million $ 690,908
2:29 PM $ 284.79
+0.00%
$ 2.53 million $ 691,065
2:28 PM $ 284.78
+0.00%
$ 2.53 million $ 691,119
2:27 PM $ 284.77
+0.00%
$ 2.53 million $ 691,119
2:26 PM $ 284.79
+0.00%
$ 2.53 million $ 691,129
2:25 PM $ 284.79
-0.06%
$ 2.53 million $ 691,324
2:24 PM $ 284.95
+0.00%
$ 2.53 million $ 691,361
2:23 PM $ 284.95
+0.00%
$ 2.53 million $ 691,361
2:22 PM $ 284.96
+0.00%
$ 2.53 million $ 691,403
2:21 PM $ 284.96
+0.00%
$ 2.53 million $ 691,400
2:20 PM $ 284.97
+0.07%
$ 2.53 million $ 691,234
2:19 PM $ 284.76
+0.00%
$ 2.53 million $ 691,234
2:18 PM $ 284.74
+0.00%
$ 2.53 million $ 691,219
2:17 PM $ 284.74
+0.00%
$ 2.53 million $ 691,255
2:16 PM $ 284.73
+0.00%
$ 2.53 million $ 691,224
2:15 PM $ 284.73
-0.01%
$ 2.53 million $ 691,224
2:14 PM $ 284.76
+0.00%
$ 2.53 million $ 691,165
2:13 PM $ 284.76
+0.00%
$ 2.53 million $ 691,191
2:12 PM $ 284.76
+0.00%
$ 2.53 million $ 691,249
2:11 PM $ 284.77
+0.00%
$ 2.53 million $ 691,292
2:10 PM $ 284.77
-0.14%
$ 2.53 million $ 691,292
2:09 PM $ 285.17
+0.00%
$ 2.53 million $ 691,352
2:08 PM $ 285.17
+0.00%
$ 2.53 million $ 691,356
2:07 PM $ 285.19
+0.00%
$ 2.53 million $ 691,413
2:06 PM $ 285.19
+0.00%
$ 2.53 million $ 691,413
2:05 PM $ 285.19
-0.01%
$ 2.53 million $ 691,461
2:04 PM $ 285.22
+0.00%
$ 2.53 million $ 691,359
2:03 PM $ 285.22
+0.00%
$ 2.53 million $ 691,343
2:02 PM $ 285.22
+0.00%
$ 2.53 million $ 691,343
2:01 PM $ 285.22
+0.00%
$ 2.53 million $ 691,349
2:00 PM $ 285.21
-0.02%
$ 2.53 million $ 691,291
1:59 PM $ 285.26
+0.00%
$ 2.53 million $ 691,273
1:58 PM $ 285.25
+0.00%
$ 2.53 million $ 691,269
1:57 PM $ 285.26
+0.00%
$ 2.53 million $ 691,269
1:56 PM $ 285.28
+0.00%
$ 2.53 million $ 691,252
1:55 PM $ 285.28
-0.04%
$ 2.53 million $ 691,206
1:54 PM $ 285.39
+0.00%
$ 2.53 million $ 691,206
1:53 PM $ 285.39
+0.00%
$ 2.53 million $ 691,136
1:52 PM $ 285.38
+0.00%
$ 2.53 million $ 691,111
1:51 PM $ 285.39
+0.00%
$ 2.53 million $ 691,111