Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $259.14
-0.03%
$2.45 million $174,397
Sep 13, 11 AM $259.15
+0.11%
$2.45 million $174,446
Sep 13, 10 AM $258.96
+0.03%
$2.45 million $175,718
Sep 13, 9 AM $258.89
-0.45%
$2.45 million $175,981
Sep 13, 8 AM $259.84
+0.31%
$2.46 million $175,984
Sep 13, 7 AM $259.16
-0.15%
$2.45 million $177,128
Sep 13, 6 AM $259.5
-0.22%
$2.45 million $178,342
Sep 13, 5 AM $260.08
+0.04%
$2.46 million $179,120
Sep 13, 4 AM $260.08
-0.03%
$2.46 million $181,942
Sep 13, 3 AM $260
-0.04%
$2.46 million $184,007
Sep 13, 2 AM $260.01
+0.11%
$2.46 million $185,444
Sep 13, 1 AM $259.53
-0.12%
$2.45 million $186,634
Sep 13, 12 AM $259.97
+0.02%
$2.46 million $184,373
Sep 12, 11 PM $259.84
+0.21%
$2.46 million $184,439
Sep 12, 10 PM $259.47
+0.03%
$2.45 million $202,465
Sep 12, 9 PM $259.38
-0.05%
$2.45 million $216,802
Sep 12, 8 PM $259.58
+0.04%
$2.46 million $271,981
Sep 12, 7 PM $259.36
-0.13%
$2.45 million $294,419
Sep 12, 6 PM $259.69
+0.20%
$2.46 million $313,132
Sep 12, 5 PM $259.22
-0.05%
$2.45 million $338,441
Sep 12, 4 PM $259.34
-0.14%
$2.45 million $357,084
Sep 12, 3 PM $259.7
-0.06%
$2.46 million $364,558
Sep 12, 2 PM $259.85
+0.09%
$2.46 million $383,011
Sep 12, 1 PM $259.61
+0.08%
$2.46 million $425,221
Sep 12, 12 PM $259.41
+0.13%
$2.45 million $438,213
Sep 12, 11 AM $259.05
-0.18%
$2.45 million $465,360
Sep 12, 10 AM $259.45
+0.57%
$2.45 million $477,436
Sep 12, 9 AM $258.04
-0.09%
$2.44 million $493,863
Sep 12, 8 AM $258.23
-0.03%
$2.44 million $501,387
Sep 12, 7 AM $258.26
-1.30%
$2.44 million $516,486
Sep 12, 6 AM $261.7
-0.89%
$2.47 million $611,165
Sep 12, 5 AM $264.08
+1.41%
$2.5 million $609,721
Sep 12, 4 AM $260.43
+0.01%
$2.46 million $608,434
Sep 12, 3 AM $260.44
+0.12%
$2.46 million $610,359
Sep 12, 2 AM $260.12
-0.06%
$2.46 million $625,377
Sep 12, 1 AM $260.27
+0.47%
$2.46 million $636,826
Sep 12, 12 AM $258.98
-0.19%
$2.45 million $661,560
Sep 11, 11 PM $259.49
+0.42%
$2.45 million $665,822
Sep 11, 10 PM $258.4
-0.05%
$2.44 million $661,874
Sep 11, 9 PM $258.51
+0.01%
$2.44 million $658,855
Sep 11, 8 PM $258.5
-0.45%
$2.44 million $628,251
Sep 11, 7 PM $259.76
-0.09%
$2.45 million $609,891
Sep 11, 6 PM $259.97
-0.17%
$2.45 million $614,650
Sep 11, 5 PM $260.4
+0.16%
$2.46 million $598,917
Sep 11, 4 PM $259.99
-0.18%
$2.45 million $601,145
Sep 11, 3 PM $260.46
+0.05%
$2.46 million $658,708
Sep 11, 2 PM $260.32
+0.01%
$2.46 million $655,988
Sep 11, 1 PM $260.37
-0.32%
$2.46 million $646,235
Sep 11, 12 PM $261.23
+0.18%
$2.46 million $641,466
Sep 11, 11 AM $260.76
-0.06%
$2.46 million $604,284