McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 313.91
-0.01%
$ 2.79 million $ 175,116
Mar 22, 12 AM $ 313.96
+0.14%
$ 2.79 million $ 175,484
Mar 21, 11 PM $ 313.49
+0.15%
$ 2.78 million $ 175,619
Mar 21, 10 PM $ 313
-0.13%
$ 2.78 million $ 184,943
Mar 21, 9 PM $ 313.42
-0.11%
$ 2.78 million $ 195,613
Mar 21, 8 PM $ 313.79
-0.03%
$ 2.79 million $ 211,558
Mar 21, 7 PM $ 313.88
+0.00%
$ 2.79 million $ 242,239
Mar 21, 6 PM $ 313.86
+0.01%
$ 2.79 million $ 273,267
Mar 21, 5 PM $ 313.85
-0.03%
$ 2.79 million $ 279,292
Mar 21, 4 PM $ 313.97
-0.07%
$ 2.79 million $ 279,483
Mar 21, 3 PM $ 314.18
+0.27%
$ 2.79 million $ 328,693
Mar 21, 2 PM $ 313.36
-0.27%
$ 2.78 million $ 327,685
Mar 21, 1 PM $ 314.22
+0.26%
$ 2.79 million $ 329,722
Mar 21, 12 PM $ 313.4
-0.23%
$ 2.78 million $ 360,287
Mar 21, 11 AM $ 314.09
+0.24%
$ 2.79 million $ 362,216
Mar 21, 10 AM $ 313.14
-0.32%
$ 2.78 million $ 382,816
Mar 21, 9 AM $ 314.14
+0.31%
$ 2.79 million $ 410,881
Mar 21, 8 AM $ 313.17
-0.32%
$ 2.78 million $ 422,732
Mar 21, 7 AM $ 314.19
+0.02%
$ 2.79 million $ 418,417
Mar 21, 6 AM $ 314.12
-0.04%
$ 2.79 million $ 427,856
Mar 21, 5 AM $ 314.24
+0.32%
$ 2.79 million $ 448,709
Mar 21, 4 AM $ 313.25
+0.19%
$ 2.78 million $ 467,404
Mar 21, 3 AM $ 312.67
-0.50%
$ 2.78 million $ 471,543
Mar 21, 2 AM $ 314.24
+0.38%
$ 2.79 million $ 488,184
Mar 21, 1 AM $ 312.75
-0.48%
$ 2.78 million $ 501,966
Mar 21, 12 AM $ 314.25
+0.38%
$ 2.79 million $ 516,668
Mar 20, 11 PM $ 313.07
+0.04%
$ 2.78 million $ 549,402
Mar 20, 10 PM $ 312.94
-0.43%
$ 2.78 million $ 618,138
Mar 20, 9 PM $ 314.31
+0.18%
$ 2.79 million $ 641,821
Mar 20, 8 PM $ 313.75
+0.08%
$ 2.78 million $ 650,615
Mar 20, 7 PM $ 313.52
-0.06%
$ 2.78 million $ 621,421
Mar 20, 6 PM $ 313.7
+0.10%
$ 2.78 million $ 591,250
Mar 20, 5 PM $ 313.39
+0.24%
$ 2.78 million $ 601,834
Mar 20, 4 PM $ 312.63
-0.21%
$ 2.77 million $ 621,116
Mar 20, 3 PM $ 313.28
+0.24%
$ 2.78 million $ 584,636
Mar 20, 2 PM $ 312.53
+0.00%
$ 2.77 million $ 644,255
Mar 20, 1 PM $ 312.53
-0.26%
$ 2.77 million $ 671,218
Mar 20, 12 PM $ 313.34
+0.21%
$ 2.78 million $ 676,445
Mar 20, 11 AM $ 312.69
-0.64%
$ 2.78 million $ 696,954
Mar 20, 10 AM $ 314.7
+0.08%
$ 2.79 million $ 698,769
Mar 20, 9 AM $ 314.45
-0.54%
$ 2.79 million $ 662,352
Mar 20, 8 AM $ 316.14
+0.66%
$ 2.81 million $ 677,761
Mar 20, 7 AM $ 314.07
+0.20%
$ 2.79 million $ 696,798
Mar 20, 6 AM $ 313.44
-0.01%
$ 2.78 million $ 692,822
Mar 20, 5 AM $ 313.47
-0.02%
$ 2.78 million $ 684,160
Mar 20, 4 AM $ 313.52
-0.04%
$ 2.78 million $ 685,113
Mar 20, 3 AM $ 313.64
-0.19%
$ 2.78 million $ 691,035
Mar 20, 2 AM $ 314.26
-0.19%
$ 2.79 million $ 688,208
Mar 20, 1 AM $ 314.87
-0.40%
$ 2.79 million $ 691,118
Mar 20, 12 AM $ 316.13
+0.36%
$ 2.81 million $ 697,090