McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 273.8
+0.19%
$ 2.52 million $ 852,038
Jul 21, 7 AM $ 273.27
-0.18%
$ 2.5 million $ 841,724
Jul 21, 6 AM $ 273.76
-0.04%
$ 2.51 million $ 841,768
Jul 21, 5 AM $ 273.83
+0.14%
$ 2.51 million $ 840,327
Jul 21, 4 AM $ 273.44
+0.17%
$ 2.5 million $ 839,747
Jul 21, 3 AM $ 272.98
+0.17%
$ 2.5 million $ 842,761
Jul 21, 2 AM $ 272.51
-0.18%
$ 2.5 million $ 841,448
Jul 21, 1 AM $ 273
+0.07%
$ 2.5 million $ 840,670
Jul 21, 12 AM $ 272.82
-0.06%
$ 2.5 million $ 837,641
Jul 20, 11 PM $ 272.98
-0.03%
$ 2.5 million $ 838,793
Jul 20, 10 PM $ 273.08
-0.01%
$ 2.5 million $ 827,125
Jul 20, 9 PM $ 273.09
-0.28%
$ 2.5 million $ 817,207
Jul 20, 8 PM $ 273.85
+0.05%
$ 2.51 million $ 813,485
Jul 20, 7 PM $ 273.69
+0.32%
$ 2.51 million $ 808,282
Jul 20, 6 PM $ 272.83
+0.00%
$ 2.5 million $ 788,698
Jul 20, 5 PM $ 272.83
-0.17%
$ 2.5 million $ 772,232
Jul 20, 4 PM $ 273.29
+0.12%
$ 2.5 million $ 764,776
Jul 20, 3 PM $ 272.95
-0.20%
$ 2.5 million $ 751,685
Jul 20, 2 PM $ 273.45
+0.06%
$ 2.5 million $ 741,533
Jul 20, 1 PM $ 273.3
-0.41%
$ 2.5 million $ 732,884
Jul 20, 12 PM $ 274.43
+0.83%
$ 2.51 million $ 722,549
Jul 20, 11 AM $ 272.16
+0.04%
$ 2.49 million $ 714,141
Jul 20, 10 AM $ 272.04
+0.06%
$ 2.49 million $ 711,401
Jul 20, 9 AM $ 271.89
-0.33%
$ 2.49 million $ 707,765
Jul 20, 8 AM $ 272.79
-1.55%
$ 2.5 million $ 703,547
Jul 20, 7 AM $ 277.1
-0.18%
$ 2.54 million $ 703,361
Jul 20, 6 AM $ 277.59
+0.12%
$ 2.54 million $ 702,333
Jul 20, 5 AM $ 277.25
+0.03%
$ 2.54 million $ 701,173
Jul 20, 4 AM $ 277.18
+0.40%
$ 2.54 million $ 698,506
Jul 20, 3 AM $ 276.07
-0.07%
$ 2.53 million $ 695,290
Jul 20, 2 AM $ 276.25
+0.15%
$ 2.53 million $ 694,148
Jul 20, 1 AM $ 275.84
+0.32%
$ 2.53 million $ 694,639
Jul 20, 12 AM $ 274.98
+1.51%
$ 2.52 million $ 694,166
Jul 19, 11 PM $ 270.89
+0.16%
$ 2.48 million $ 690,622
Jul 19, 10 PM $ 270.45
+0.10%
$ 2.48 million $ 690,277
Jul 19, 9 PM $ 270.19
-0.24%
$ 2.47 million $ 689,329
Jul 19, 8 PM $ 270.86
+0.14%
$ 2.48 million $ 690,413
Jul 19, 7 PM $ 270.48
+0.01%
$ 2.48 million $ 691,560
Jul 19, 6 PM $ 270.47
+0.33%
$ 2.48 million $ 690,775
Jul 19, 5 PM $ 269.56
+0.00%
$ 2.47 million $ 691,591
Jul 19, 4 PM $ 269.56
+0.07%
$ 2.47 million $ 692,468
Jul 19, 3 PM $ 269.37
+0.36%
$ 2.47 million $ 692,242
Jul 19, 2 PM $ 268.42
-0.59%
$ 2.46 million $ 695,737
Jul 19, 1 PM $ 270.03
+0.02%
$ 2.47 million $ 697,932
Jul 19, 12 PM $ 269.96
-0.03%
$ 2.47 million $ 698,176
Jul 19, 11 AM $ 270.04
+0.08%
$ 2.47 million $ 697,033
Jul 19, 10 AM $ 269.84
+0.15%
$ 2.47 million $ 706,306
Jul 19, 9 AM $ 269.45
+0.04%
$ 2.47 million $ 707,564
Jul 19, 8 AM $ 269.35
-0.29%
$ 2.47 million $ 709,366
Jul 19, 7 AM $ 270.13
+0.03%
$ 2.47 million $ 712,911