McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 285.45
+0.01%
$ 2.53 million $ 690,805
3:14 PM $ 285.41
+0.00%
$ 2.53 million $ 690,752
3:13 PM $ 285.41
+0.00%
$ 2.53 million $ 690,714
3:12 PM $ 285.42
+0.00%
$ 2.53 million $ 690,698
3:11 PM $ 285.41
+0.00%
$ 2.53 million $ 690,698
3:10 PM $ 285.41
-0.04%
$ 2.53 million $ 690,651
3:09 PM $ 285.52
+0.00%
$ 2.53 million $ 690,616
3:08 PM $ 285.53
+0.00%
$ 2.53 million $ 690,616
3:07 PM $ 285.53
+0.00%
$ 2.53 million $ 690,497
3:06 PM $ 285.52
+0.00%
$ 2.53 million $ 690,477
3:05 PM $ 285.54
+0.02%
$ 2.53 million $ 690,301
3:04 PM $ 285.49
+0.00%
$ 2.53 million $ 690,301
3:03 PM $ 285.48
+0.00%
$ 2.53 million $ 690,214
3:02 PM $ 285.48
+0.00%
$ 2.53 million $ 690,209
3:01 PM $ 285.48
+0.00%
$ 2.53 million $ 690,198
3:00 PM $ 285.49
-0.01%
$ 2.53 million $ 690,456
2:59 PM $ 285.52
+0.00%
$ 2.53 million $ 690,456
2:58 PM $ 285.51
+0.00%
$ 2.53 million $ 690,431
2:57 PM $ 285.52
+0.00%
$ 2.53 million $ 690,407
2:56 PM $ 285.52
+0.00%
$ 2.53 million $ 690,407
2:55 PM $ 285.52
+0.01%
$ 2.53 million $ 690,382
2:54 PM $ 285.5
+0.00%
$ 2.53 million $ 690,698
2:53 PM $ 285.5
+0.00%
$ 2.53 million $ 690,761
2:52 PM $ 285.5
+0.00%
$ 2.53 million $ 690,761
2:51 PM $ 285.5
+0.00%
$ 2.53 million $ 690,788
2:50 PM $ 285.5
-0.01%
$ 2.53 million $ 690,817
2:49 PM $ 285.53
+0.00%
$ 2.53 million $ 690,817
2:48 PM $ 285.54
+0.00%
$ 2.53 million $ 690,842
2:47 PM $ 285.54
+0.00%
$ 2.53 million $ 690,846
2:46 PM $ 285.54
+0.00%
$ 2.53 million $ 690,845
2:45 PM $ 285.54
+0.03%
$ 2.53 million $ 690,845
2:44 PM $ 285.47
+0.00%
$ 2.53 million $ 690,856
2:43 PM $ 285.48
+0.00%
$ 2.53 million $ 690,926
2:42 PM $ 285.47
+0.00%
$ 2.53 million $ 690,926
2:41 PM $ 285.48
+0.00%
$ 2.53 million $ 690,983
2:40 PM $ 285.48
+0.23%
$ 2.53 million $ 690,980
2:39 PM $ 284.83
+0.00%
$ 2.53 million $ 690,980
2:38 PM $ 284.83
+0.00%
$ 2.53 million $ 690,890
2:37 PM $ 284.83
+0.02%
$ 2.53 million $ 690,847
2:36 PM $ 284.77
+0.00%
$ 2.53 million $ 690,847
2:35 PM $ 284.76
-0.07%
$ 2.53 million $ 690,893
2:34 PM $ 284.97
+0.00%
$ 2.53 million $ 690,899
2:33 PM $ 284.97
+0.00%
$ 2.53 million $ 690,945
2:32 PM $ 284.97
+0.00%
$ 2.53 million $ 690,945
2:31 PM $ 284.99
+0.00%
$ 2.53 million $ 690,927
2:30 PM $ 284.99
+0.07%
$ 2.53 million $ 690,908
2:29 PM $ 284.79
+0.00%
$ 2.53 million $ 691,065
2:28 PM $ 284.78
+0.00%
$ 2.53 million $ 691,119
2:27 PM $ 284.77
+0.00%
$ 2.53 million $ 691,119
2:26 PM $ 284.79
+0.00%
$ 2.53 million $ 691,129