McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 272.71
+0.00%
$ 2.5 million $ 328,099
1:19 AM $ 272.71
+0.00%
$ 2.5 million $ 328,190
1:18 AM $ 272.7
-0.01%
$ 2.5 million $ 328,184
1:17 AM $ 272.72
+0.01%
$ 2.5 million $ 328,248
1:16 AM $ 272.69
+0.00%
$ 2.5 million $ 328,105
1:15 AM $ 272.68
+0.00%
$ 2.5 million $ 328,071
1:14 AM $ 272.67
+0.00%
$ 2.5 million $ 328,046
1:13 AM $ 272.67
+0.00%
$ 2.5 million $ 328,025
1:12 AM $ 272.67
-0.01%
$ 2.5 million $ 328,033
1:11 AM $ 272.57
+0.01%
$ 2.5 million $ 328,276
1:10 AM $ 272.54
+0.00%
$ 2.5 million $ 328,208
1:09 AM $ 272.54
+0.00%
$ 2.5 million $ 328,272
1:08 AM $ 272.53
+0.00%
$ 2.5 million $ 328,345
1:07 AM $ 272.34
-0.08%
$ 2.5 million $ 328,370
1:06 AM $ 272.62
+0.00%
$ 2.5 million $ 328,174
1:05 AM $ 272.62
+0.00%
$ 2.5 million $ 328,271
1:04 AM $ 272.61
-0.01%
$ 2.5 million $ 328,219
1:03 AM $ 272.53
+0.00%
$ 2.5 million $ 328,239
1:02 AM $ 272.54
+0.01%
$ 2.5 million $ 328,186
1:01 AM $ 272.54
+0.00%
$ 2.5 million $ 328,204
1:00 AM $ 272.54
+0.00%
$ 2.5 million $ 328,194
12:59 AM $ 272.56
+0.01%
$ 2.5 million $ 328,279
12:58 AM $ 272.58
+0.00%
$ 2.5 million $ 328,277
12:57 AM $ 272.57
+0.02%
$ 2.5 million $ 328,248
12:56 AM $ 272.49
+0.00%
$ 2.5 million $ 327,127
12:55 AM $ 272.5
-0.01%
$ 2.5 million $ 327,101
12:54 AM $ 272.52
+0.00%
$ 2.5 million $ 327,100
12:53 AM $ 272.53
+0.00%
$ 2.5 million $ 327,112
12:52 AM $ 272.52
+0.01%
$ 2.5 million $ 327,152
12:51 AM $ 272.5
+0.01%
$ 2.5 million $ 327,722
12:50 AM $ 272.47
+0.00%
$ 2.5 million $ 327,699
12:49 AM $ 272.47
+0.00%
$ 2.5 million $ 327,759
12:48 AM $ 272.47
+0.01%
$ 2.5 million $ 327,775
12:47 AM $ 272.45
-0.03%
$ 2.5 million $ 328,669
12:46 AM $ 272.54
+0.00%
$ 2.5 million $ 328,681
12:45 AM $ 272.54
+0.00%
$ 2.5 million $ 328,676
12:44 AM $ 272.53
-0.01%
$ 2.5 million $ 328,671
12:43 AM $ 272.55
+0.00%
$ 2.5 million $ 328,671
12:42 AM $ 272.54
-0.01%
$ 2.5 million $ 328,700
12:41 AM $ 272.56
+0.00%
$ 2.5 million $ 328,780
12:40 AM $ 272.58
+0.00%
$ 2.5 million $ 328,792
12:39 AM $ 272.58
+0.00%
$ 2.5 million $ 328,783
12:38 AM $ 272.58
+0.00%
$ 2.5 million $ 328,922
12:37 AM $ 272.58
+0.02%
$ 2.5 million $ 329,012
12:36 AM $ 272.51
+0.00%
$ 2.5 million $ 329,363
12:35 AM $ 272.51
+0.00%
$ 2.5 million $ 329,360
12:34 AM $ 272.52
+0.01%
$ 2.5 million $ 329,339
12:33 AM $ 272.5
+0.00%
$ 2.5 million $ 329,502
12:32 AM $ 272.5
-0.01%
$ 2.5 million $ 329,448
12:31 AM $ 272.58
-0.01%
$ 2.5 million $ 329,359