McDonald's (Ondo Tokenized) Historical Data

MCDon Page 15
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 314.09
-0.01%
$ 2.79 million $ 137,053
7:34 PM $ 314.12
-0.02%
$ 2.79 million $ 136,957
7:33 PM $ 314.17
+0.00%
$ 2.79 million $ 136,927
7:32 PM $ 314.17
-0.01%
$ 2.79 million $ 136,927
7:31 PM $ 314.19
+0.00%
$ 2.79 million $ 136,878
7:30 PM $ 314.21
+0.00%
$ 2.79 million $ 136,878
7:29 PM $ 314.22
+0.01%
$ 2.79 million $ 136,854
7:28 PM $ 314.14
+0.01%
$ 2.79 million $ 136,810
7:27 PM $ 314.11
+0.00%
$ 2.79 million $ 136,764
7:26 PM $ 314.1
+0.00%
$ 2.79 million $ 136,764
7:25 PM $ 314.11
+0.01%
$ 2.79 million $ 136,789
7:24 PM $ 314.06
-0.01%
$ 2.79 million $ 136,788
7:23 PM $ 314.09
+0.00%
$ 2.79 million $ 136,868
7:22 PM $ 314.1
+0.00%
$ 2.79 million $ 136,930
7:21 PM $ 314.15
-0.01%
$ 2.79 million $ 137,036
7:20 PM $ 314.17
-0.02%
$ 2.79 million $ 136,943
7:19 PM $ 314.21
-0.02%
$ 2.79 million $ 136,871
7:18 PM $ 314.27
+0.00%
$ 2.79 million $ 136,871
7:17 PM $ 314.27
+0.00%
$ 2.79 million $ 136,927
7:16 PM $ 314.26
-0.01%
$ 2.79 million $ 136,908
7:15 PM $ 314.3
+0.00%
$ 2.79 million $ 136,938
7:14 PM $ 314.31
+0.03%
$ 2.79 million $ 136,739
7:13 PM $ 314.21
+0.00%
$ 2.79 million $ 136,725
7:12 PM $ 314.21
+0.00%
$ 2.79 million $ 136,725
7:11 PM $ 314.16
+0.00%
$ 2.79 million $ 136,690
7:10 PM $ 314.14
+0.04%
$ 2.79 million $ 136,606
7:09 PM $ 314.03
+0.00%
$ 2.79 million $ 136,606
7:08 PM $ 314.08
+0.00%
$ 2.79 million $ 136,582
7:07 PM $ 314.33
+0.00%
$ 2.79 million $ 136,586
7:06 PM $ 314.28
+0.01%
$ 2.79 million $ 136,530
7:05 PM $ 314.25
+0.02%
$ 2.79 million $ 136,503
7:04 PM $ 314.13
+0.00%
$ 2.79 million $ 136,428
7:03 PM $ 314.14
+0.00%
$ 2.79 million $ 136,398
7:02 PM $ 314.11
+0.01%
$ 2.79 million $ 136,361
7:01 PM $ 314.08
+0.01%
$ 2.79 million $ 136,333
7:00 PM $ 314.04
-0.01%
$ 2.79 million $ 136,358
6:59 PM $ 314.09
+0.03%
$ 2.79 million $ 136,435
6:58 PM $ 314.01
+0.01%
$ 2.79 million $ 136,435
6:57 PM $ 313.99
-0.02%
$ 2.79 million $ 136,452
6:56 PM $ 314.06
+0.00%
$ 2.79 million $ 136,421
6:55 PM $ 314.01
-0.02%
$ 2.79 million $ 136,422
6:54 PM $ 314.06
+0.00%
$ 2.79 million $ 136,401
6:53 PM $ 314.05
-0.01%
$ 2.79 million $ 136,401
6:52 PM $ 314.08
+0.00%
$ 2.79 million $ 136,369
6:51 PM $ 314.08
-0.01%
$ 2.79 million $ 136,346
6:50 PM $ 314.11
-0.01%
$ 2.79 million $ 136,351
6:49 PM $ 314.16
+0.00%
$ 2.79 million $ 136,351
6:48 PM $ 314.17
+0.00%
$ 2.79 million $ 136,415
6:47 PM $ 314.22
+0.00%
$ 2.79 million $ 136,442
6:46 PM $ 314.24
+0.00%
$ 2.79 million $ 136,461