McDonald's (Ondo Tokenized) Historical Data

MCDon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 314.87
-0.40%
$ 2.79 million $ 691,118
Mar 20, 12 AM $ 316.13
+0.36%
$ 2.81 million $ 697,090
Mar 19, 11 PM $ 314.99
+0.33%
$ 2.8 million $ 670,879
Mar 19, 10 PM $ 313.95
-0.25%
$ 2.79 million $ 637,629
Mar 19, 9 PM $ 314.74
+0.40%
$ 2.79 million $ 630,093
Mar 19, 8 PM $ 313.49
+0.04%
$ 2.78 million $ 638,733
Mar 19, 7 PM $ 313.38
-0.51%
$ 2.78 million $ 651,742
Mar 19, 6 PM $ 314.97
-0.25%
$ 2.8 million $ 655,270
Mar 19, 5 PM $ 315.76
+0.03%
$ 2.8 million $ 651,922
Mar 19, 4 PM $ 315.67
-0.37%
$ 2.8 million $ 649,664
Mar 19, 3 PM $ 316.83
+0.36%
$ 2.81 million $ 643,196
Mar 19, 2 PM $ 315.71
-0.73%
$ 2.8 million $ 600,752
Mar 19, 1 PM $ 318.03
-0.36%
$ 2.82 million $ 686,354
Mar 19, 12 PM $ 319.17
+0.02%
$ 2.83 million $ 738,337
Mar 19, 11 AM $ 319.1
-0.52%
$ 2.83 million $ 726,189
Mar 19, 10 AM $ 320.77
+0.63%
$ 2.85 million $ 713,072
Mar 19, 9 AM $ 318.76
-0.20%
$ 2.83 million $ 748,021
Mar 19, 8 AM $ 319.38
-0.28%
$ 2.83 million $ 778,500
Mar 19, 7 AM $ 320.29
+0.22%
$ 2.84 million $ 782,187
Mar 19, 6 AM $ 319.58
-0.28%
$ 2.84 million $ 781,323
Mar 19, 5 AM $ 320.48
-0.25%
$ 2.84 million $ 780,678
Mar 19, 4 AM $ 321.3
+0.13%
$ 2.85 million $ 782,859
Mar 19, 3 AM $ 320.88
+0.31%
$ 2.85 million $ 796,164
Mar 19, 2 AM $ 319.89
+0.05%
$ 2.84 million $ 781,909
Mar 19, 1 AM $ 319.73
-0.15%
$ 2.84 million $ 774,488
Mar 19, 12 AM $ 320.21
-0.04%
$ 2.84 million $ 759,453
Mar 18, 11 PM $ 320.34
-0.08%
$ 2.84 million $ 768,054
Mar 18, 10 PM $ 320.6
+0.30%
$ 2.85 million $ 751,773
Mar 18, 9 PM $ 319.63
+0.05%
$ 2.84 million $ 744,140
Mar 18, 8 PM $ 319.46
+0.10%
$ 2.84 million $ 756,481
Mar 18, 7 PM $ 319.13
-1.10%
$ 2.83 million $ 774,382
Mar 18, 6 PM $ 322.7
-0.28%
$ 2.86 million $ 793,665
Mar 18, 5 PM $ 323.59
-0.25%
$ 2.87 million $ 792,645
Mar 18, 4 PM $ 324.41
+0.13%
$ 2.88 million $ 788,640
Mar 18, 3 PM $ 324
-0.13%
$ 2.88 million $ 811,877
Mar 18, 2 PM $ 324.42
+0.03%
$ 2.88 million $ 833,153
Mar 18, 1 PM $ 324.31
-1.85%
$ 2.88 million $ 752,210
Mar 18, 12 PM $ 330.45
+0.26%
$ 2.93 million $ 709,613
Mar 18, 11 AM $ 329.58
-0.95%
$ 2.93 million $ 722,460
Mar 18, 10 AM $ 332.72
+0.94%
$ 2.95 million $ 730,094
Mar 18, 9 AM $ 329.62
-0.79%
$ 2.93 million $ 728,125
Mar 18, 8 AM $ 332.26
+0.14%
$ 2.95 million $ 700,977
Mar 18, 7 AM $ 331.79
-0.19%
$ 2.94 million $ 677,745
Mar 18, 6 AM $ 332.43
+0.39%
$ 2.95 million $ 698,823
Mar 18, 5 AM $ 331.14
-0.23%
$ 2.94 million $ 688,016
Mar 18, 4 AM $ 331.9
-0.04%
$ 2.95 million $ 693,599
Mar 18, 3 AM $ 332.02
-0.30%
$ 2.95 million $ 700,363
Mar 18, 2 AM $ 333.04
+0.35%
$ 2.96 million $ 712,814
Mar 18, 1 AM $ 331.88
+0.09%
$ 2.95 million $ 720,508
Mar 18, 12 AM $ 332.57
+0.83%
$ 2.95 million $ 737,765