McDonald's (Ondo Tokenized) Historical Data

MCDon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 270.13
+0.03%
$ 2.47 million $ 712,911
Jul 19, 6 AM $ 270.06
+0.06%
$ 2.47 million $ 716,351
Jul 19, 5 AM $ 269.89
-0.23%
$ 2.47 million $ 717,701
Jul 19, 4 AM $ 270.52
+0.04%
$ 2.48 million $ 719,275
Jul 19, 3 AM $ 270.41
+0.11%
$ 2.48 million $ 718,232
Jul 19, 2 AM $ 270.11
+0.39%
$ 2.47 million $ 719,734
Jul 19, 1 AM $ 269.06
-0.20%
$ 2.46 million $ 719,940
Jul 19, 12 AM $ 269.6
-0.15%
$ 2.47 million $ 720,921
Jul 18, 11 PM $ 270.01
-0.17%
$ 2.47 million $ 720,434
Jul 18, 10 PM $ 270.48
+0.06%
$ 2.48 million $ 723,331
Jul 18, 9 PM $ 270.31
-0.23%
$ 2.48 million $ 734,631
Jul 18, 8 PM $ 270.91
-0.04%
$ 2.48 million $ 740,276
Jul 18, 7 PM $ 271.02
-0.17%
$ 2.48 million $ 749,416
Jul 18, 6 PM $ 271.49
+0.04%
$ 2.49 million $ 766,423
Jul 18, 5 PM $ 271.38
+0.06%
$ 2.49 million $ 776,695
Jul 18, 4 PM $ 271.21
+0.02%
$ 2.48 million $ 783,430
Jul 18, 3 PM $ 271.14
+0.23%
$ 2.48 million $ 797,508
Jul 18, 2 PM $ 270.51
-0.08%
$ 2.48 million $ 803,924
Jul 18, 1 PM $ 270.73
-0.17%
$ 2.48 million $ 806,638
Jul 18, 12 PM $ 271.2
-0.03%
$ 2.48 million $ 838,643
Jul 18, 11 AM $ 271.29
+0.21%
$ 2.49 million $ 853,309
Jul 18, 10 AM $ 270.7
-0.15%
$ 2.48 million $ 858,528
Jul 18, 9 AM $ 271.1
+0.18%
$ 2.48 million $ 867,214
Jul 18, 8 AM $ 270.62
-0.02%
$ 2.48 million $ 875,493
Jul 18, 7 AM $ 270.67
-0.60%
$ 2.48 million $ 878,923
Jul 18, 6 AM $ 272.29
-0.14%
$ 2.49 million $ 877,026
Jul 18, 5 AM $ 272.68
+0.18%
$ 2.5 million $ 879,446
Jul 18, 4 AM $ 272.2
+0.39%
$ 2.49 million $ 883,329
Jul 18, 3 AM $ 271.16
+0.04%
$ 2.48 million $ 885,627
Jul 18, 2 AM $ 271.04
+0.19%
$ 2.48 million $ 898,070
Jul 18, 1 AM $ 270.52
-0.15%
$ 2.48 million $ 900,351
Jul 18, 12 AM $ 270.92
-0.24%
$ 2.48 million $ 900,744
Jul 17, 11 PM $ 271.63
-0.01%
$ 2.49 million $ 905,930
Jul 17, 10 PM $ 271.66
-0.02%
$ 2.49 million $ 917,240
Jul 17, 9 PM $ 271.73
+0.28%
$ 2.49 million $ 917,164
Jul 17, 8 PM $ 270.97
-0.37%
$ 2.48 million $ 921,135
Jul 17, 7 PM $ 271.99
-0.05%
$ 2.49 million $ 916,053
Jul 17, 6 PM $ 272.12
+0.02%
$ 2.49 million $ 908,238
Jul 17, 5 PM $ 272.05
-0.89%
$ 2.49 million $ 905,390
Jul 17, 4 PM $ 274.49
-1.11%
$ 2.51 million $ 907,940
Jul 17, 3 PM $ 277.57
-0.23%
$ 2.54 million $ 900,021
Jul 17, 2 PM $ 278.19
-0.29%
$ 2.55 million $ 892,824
Jul 17, 1 PM $ 278.99
+0.02%
$ 2.56 million $ 894,075
Jul 17, 12 PM $ 278.94
+0.19%
$ 2.56 million $ 881,245
Jul 17, 11 AM $ 278.42
-0.46%
$ 2.55 million $ 876,072
Jul 17, 10 AM $ 279.82
+0.12%
$ 2.56 million $ 875,871
Jul 17, 9 AM $ 279.49
-0.13%
$ 2.56 million $ 871,238
Jul 17, 8 AM $ 279.85
+0.02%
$ 2.56 million $ 870,682
Jul 17, 7 AM $ 279.79
+0.26%
$ 2.56 million $ 870,242
Jul 17, 6 AM $ 279.06
-0.29%
$ 2.56 million $ 879,397