Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $260.76
-0.06%
$2.46 million $604,284
Sep 11, 10 AM $260.92
-0.02%
$2.46 million $600,522
Sep 11, 9 AM $260.97
+0.00%
$2.46 million $591,858
Sep 11, 8 AM $260.97
+0.04%
$2.46 million $594,180
Sep 11, 7 AM $260.86
+0.32%
$2.42 million $586,300
Sep 11, 6 AM $260.02
+0.04%
$2.41 million $490,005
Sep 11, 5 AM $259.92
+0.02%
$2.41 million $495,775
Sep 11, 4 AM $259.87
-0.02%
$2.41 million $502,832
Sep 11, 3 AM $259.93
+0.09%
$2.41 million $508,264
Sep 11, 2 AM $259.7
-0.04%
$2.41 million $493,967
Sep 11, 1 AM $259.79
+0.12%
$2.41 million $493,501
Sep 11, 12 AM $259.47
-0.05%
$2.41 million $471,468
Sep 10, 11 PM $259.54
+0.25%
$2.41 million $467,029
Sep 10, 10 PM $258.9
-0.17%
$2.4 million $466,027
Sep 10, 9 PM $259.35
-0.02%
$2.4 million $479,402
Sep 10, 8 PM $259.4
+0.03%
$2.41 million $467,309
Sep 10, 7 PM $259.31
-0.06%
$2.38 million $471,697
Sep 10, 6 PM $259.46
-0.11%
$2.38 million $457,095
Sep 10, 5 PM $259.74
-0.17%
$2.39 million $460,266
Sep 10, 4 PM $260.17
+0.41%
$2.39 million $449,194
Sep 10, 3 PM $259.1
+0.13%
$2.38 million $397,312
Sep 10, 2 PM $258.76
-0.25%
$2.38 million $401,339
Sep 10, 1 PM $259.39
-0.46%
$2.38 million $407,137
Sep 10, 12 PM $260.59
+0.26%
$2.39 million $407,099
Sep 10, 11 AM $259.9
+0.00%
$2.39 million $412,046
Sep 10, 10 AM $259.91
-0.01%
$2.39 million $409,986
Sep 10, 9 AM $259.94
-0.03%
$2.39 million $421,877
Sep 10, 8 AM $260.03
-0.35%
$2.39 million $419,322
Sep 10, 7 AM $260.94
+0.48%
$2.4 million $416,108
Sep 10, 6 AM $259.7
+0.02%
$2.39 million $341,906
Sep 10, 5 AM $259.66
-0.01%
$2.38 million $337,547
Sep 10, 4 AM $259.72
-0.05%
$2.39 million $333,664
Sep 10, 3 AM $259.86
-0.05%
$2.39 million $328,390
Sep 10, 2 AM $260
+0.10%
$2.39 million $325,646
Sep 10, 1 AM $259.74
+0.01%
$2.39 million $321,147
Sep 10, 12 AM $259.71
+0.17%
$2.39 million $321,437
Sep 9, 11 PM $259.26
-0.07%
$2.38 million $322,975
Sep 9, 10 PM $259.45
+0.00%
$2.38 million $323,805
Sep 9, 9 PM $259.43
+0.00%
$2.38 million $312,469
Sep 9, 8 PM $259.36
-0.09%
$2.38 million $304,541
Sep 9, 7 PM $259.59
-0.32%
$2.38 million $304,926
Sep 9, 6 PM $260.4
-0.14%
$2.39 million $313,925
Sep 9, 5 PM $260.76
+0.22%
$2.39 million $315,424
Sep 9, 4 PM $260.18
+0.36%
$2.39 million $317,428
Sep 9, 3 PM $259.27
-0.26%
$2.38 million $326,205
Sep 9, 2 PM $259.93
-0.37%
$2.38 million $318,597
Sep 9, 1 PM $260.68
-0.14%
$2.39 million $315,783
Sep 9, 12 PM $261.04
-0.08%
$2.4 million $320,991
Sep 9, 11 AM $261.26
-0.15%
$2.4 million $306,538
Sep 9, 10 AM $261.66
-0.06%
$2.4 million $304,041