McDonald's (Ondo Tokenized) Historical Data

MCDon Page 16
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 313.98
+0.00%
$ 2.79 million $ 137,588
8:55 PM $ 313.98
-0.02%
$ 2.79 million $ 137,536
8:54 PM $ 314.03
+0.00%
$ 2.79 million $ 137,536
8:53 PM $ 314.02
-0.01%
$ 2.79 million $ 137,467
8:52 PM $ 314.05
+0.00%
$ 2.79 million $ 137,505
8:51 PM $ 314.09
+0.01%
$ 2.79 million $ 137,499
8:50 PM $ 314.05
-0.01%
$ 2.79 million $ 137,516
8:49 PM $ 314.07
+0.01%
$ 2.79 million $ 137,557
8:48 PM $ 314.05
+0.00%
$ 2.79 million $ 137,557
8:47 PM $ 314.02
-0.01%
$ 2.79 million $ 137,576
8:46 PM $ 314.05
+0.00%
$ 2.79 million $ 137,583
8:45 PM $ 314.05
+0.00%
$ 2.79 million $ 137,660
8:44 PM $ 314.07
+0.01%
$ 2.79 million $ 137,614
8:43 PM $ 314.32
+0.00%
$ 2.79 million $ 137,705
8:42 PM $ 314.32
+0.00%
$ 2.79 million $ 137,732
8:41 PM $ 314.32
-0.12%
$ 2.79 million $ 137,764
8:40 PM $ 314.7
-0.02%
$ 2.79 million $ 137,764
8:39 PM $ 314.77
-0.01%
$ 2.79 million $ 137,748
8:38 PM $ 314.78
-0.01%
$ 2.79 million $ 137,654
8:37 PM $ 314.81
+0.01%
$ 2.79 million $ 137,625
8:36 PM $ 314.77
+0.01%
$ 2.79 million $ 137,609
8:35 PM $ 314.76
+0.01%
$ 2.79 million $ 137,609
8:34 PM $ 314.71
-0.02%
$ 2.79 million $ 137,625
8:33 PM $ 314.83
+0.00%
$ 2.79 million $ 137,643
8:32 PM $ 314.82
-0.01%
$ 2.79 million $ 137,643
8:31 PM $ 314.86
-0.01%
$ 2.79 million $ 137,645
8:30 PM $ 314.9
+0.00%
$ 2.79 million $ 137,685
8:29 PM $ 314.91
+0.00%
$ 2.79 million $ 137,757
8:28 PM $ 314.91
-0.01%
$ 2.79 million $ 137,757
8:27 PM $ 314.93
+0.00%
$ 2.79 million $ 137,743
8:26 PM $ 314.92
+0.00%
$ 2.79 million $ 137,779
8:25 PM $ 314.93
+0.02%
$ 2.79 million $ 137,742
8:24 PM $ 314.87
-0.01%
$ 2.79 million $ 137,674
8:23 PM $ 314.93
+0.02%
$ 2.79 million $ 137,749
8:22 PM $ 314.86
+0.01%
$ 2.79 million $ 137,749
8:21 PM $ 314.84
-0.02%
$ 2.79 million $ 137,731
8:20 PM $ 314.9
-0.01%
$ 2.79 million $ 137,748
8:19 PM $ 314.94
+0.00%
$ 2.8 million $ 137,741
8:18 PM $ 314.95
-0.01%
$ 2.8 million $ 137,741
8:17 PM $ 314.97
-0.01%
$ 2.8 million $ 137,702
8:16 PM $ 315
+0.00%
$ 2.8 million $ 137,678
8:15 PM $ 314.98
+0.01%
$ 2.8 million $ 137,688
8:14 PM $ 314.93
+0.01%
$ 2.8 million $ 137,736
8:13 PM $ 314.9
+0.00%
$ 2.8 million $ 137,739
8:12 PM $ 314.91
+0.00%
$ 2.8 million $ 137,739
8:11 PM $ 314.91
+0.00%
$ 2.8 million $ 137,782
8:10 PM $ 314.91
+0.00%
$ 2.8 million $ 137,819
8:09 PM $ 314.9
-0.06%
$ 2.79 million $ 137,831
8:08 PM $ 315.09
+0.00%
$ 2.79 million $ 137,831
8:07 PM $ 315.09
+0.00%
$ 2.79 million $ 137,887