McDonald's (Ondo Tokenized) Historical Data

MCDon Page 16
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 284.72
+0.02%
$ 2.53 million $ 690,809
3:59 PM $ 284.66
+0.00%
$ 2.53 million $ 690,846
3:58 PM $ 284.66
+0.00%
$ 2.53 million $ 690,848
3:57 PM $ 284.65
+0.00%
$ 2.53 million $ 690,848
3:56 PM $ 284.65
+0.00%
$ 2.53 million $ 690,878
3:55 PM $ 284.65
+0.02%
$ 2.53 million $ 691,049
3:54 PM $ 284.59
+0.00%
$ 2.53 million $ 691,082
3:53 PM $ 284.59
+0.00%
$ 2.53 million $ 691,082
3:52 PM $ 284.59
+0.00%
$ 2.53 million $ 691,132
3:51 PM $ 284.59
+0.00%
$ 2.53 million $ 691,234
3:50 PM $ 284.58
-0.17%
$ 2.53 million $ 691,121
3:49 PM $ 285.08
-0.01%
$ 2.53 million $ 691,121
3:48 PM $ 285.11
+0.00%
$ 2.53 million $ 691,080
3:47 PM $ 285.12
+0.00%
$ 2.53 million $ 691,056
3:46 PM $ 285.12
+0.00%
$ 2.53 million $ 691,042
3:45 PM $ 285.12
-0.06%
$ 2.53 million $ 691,042
3:44 PM $ 285.3
+0.00%
$ 2.53 million $ 690,747
3:43 PM $ 285.3
+0.00%
$ 2.53 million $ 690,709
3:42 PM $ 285.3
+0.00%
$ 2.53 million $ 690,690
3:41 PM $ 285.3
+0.00%
$ 2.53 million $ 690,690
3:40 PM $ 285.31
+0.01%
$ 2.53 million $ 690,812
3:39 PM $ 285.27
+0.00%
$ 2.53 million $ 690,853
3:38 PM $ 285.28
+0.00%
$ 2.53 million $ 690,925
3:37 PM $ 285.26
+0.00%
$ 2.53 million $ 690,925
3:36 PM $ 285.27
+0.00%
$ 2.53 million $ 690,967
3:35 PM $ 285.26
-0.01%
$ 2.53 million $ 691,046
3:34 PM $ 285.3
+0.00%
$ 2.53 million $ 690,988
3:33 PM $ 285.3
+0.00%
$ 2.53 million $ 690,977
3:32 PM $ 285.31
+0.00%
$ 2.53 million $ 690,959
3:31 PM $ 285.31
+0.00%
$ 2.53 million $ 690,959
3:30 PM $ 285.31
+0.06%
$ 2.53 million $ 690,809
3:29 PM $ 285.13
+0.00%
$ 2.53 million $ 690,769
3:28 PM $ 285.12
+0.00%
$ 2.53 million $ 690,725
3:27 PM $ 285.12
+0.00%
$ 2.53 million $ 690,693
3:26 PM $ 285.12
+0.00%
$ 2.53 million $ 690,693
3:25 PM $ 285.12
-0.13%
$ 2.53 million $ 690,664
3:24 PM $ 285.49
-0.01%
$ 2.53 million $ 690,818
3:23 PM $ 285.51
+0.00%
$ 2.53 million $ 690,874
3:22 PM $ 285.51
+0.00%
$ 2.53 million $ 690,874
3:21 PM $ 285.52
+0.00%
$ 2.53 million $ 690,906
3:20 PM $ 285.53
+0.03%
$ 2.53 million $ 690,919
3:19 PM $ 285.44
+0.00%
$ 2.53 million $ 690,967
3:18 PM $ 285.44
+0.00%
$ 2.53 million $ 690,970
3:17 PM $ 285.45
+0.00%
$ 2.53 million $ 690,978
3:16 PM $ 285.45
+0.00%
$ 2.53 million $ 690,978
3:15 PM $ 285.45
+0.01%
$ 2.53 million $ 690,805
3:14 PM $ 285.41
+0.00%
$ 2.53 million $ 690,752
3:13 PM $ 285.41
+0.00%
$ 2.53 million $ 690,714
3:12 PM $ 285.42
+0.00%
$ 2.53 million $ 690,698
3:11 PM $ 285.41
+0.00%
$ 2.53 million $ 690,698