McDonald's (Ondo Tokenized) Historical Data

MCDon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 279.06
-0.29%
$ 2.56 million $ 879,397
Jul 17, 5 AM $ 279.88
+0.55%
$ 2.56 million $ 884,792
Jul 17, 4 AM $ 278.35
-0.14%
$ 2.55 million $ 885,901
Jul 17, 3 AM $ 278.74
+0.12%
$ 2.55 million $ 894,069
Jul 17, 2 AM $ 278.42
+1.32%
$ 2.55 million $ 886,910
Jul 17, 1 AM $ 274.79
-0.37%
$ 2.52 million $ 895,049
Jul 17, 12 AM $ 275.82
-0.67%
$ 2.53 million $ 909,189
Jul 16, 11 PM $ 277.66
+0.22%
$ 2.54 million $ 916,131
Jul 16, 10 PM $ 277.05
+0.15%
$ 2.54 million $ 921,145
Jul 16, 9 PM $ 276.64
-0.36%
$ 2.53 million $ 917,579
Jul 16, 8 PM $ 277.63
+0.02%
$ 2.54 million $ 910,516
Jul 16, 7 PM $ 277.59
+0.54%
$ 2.54 million $ 909,613
Jul 16, 6 PM $ 276.1
+0.11%
$ 2.53 million $ 909,400
Jul 16, 5 PM $ 275.81
-0.12%
$ 2.53 million $ 913,149
Jul 16, 4 PM $ 276.16
-0.25%
$ 2.53 million $ 907,804
Jul 16, 3 PM $ 276.84
+0.74%
$ 2.54 million $ 915,952
Jul 16, 2 PM $ 274.8
+0.06%
$ 2.52 million $ 923,890
Jul 16, 1 PM $ 274.62
+1.19%
$ 2.51 million $ 939,949
Jul 16, 12 PM $ 271.38
+0.08%
$ 2.49 million $ 928,872
Jul 16, 11 AM $ 271.17
+0.21%
$ 2.48 million $ 935,676
Jul 16, 10 AM $ 270.61
+0.00%
$ 2.48 million $ 925,583
Jul 16, 9 AM $ 270.62
-0.11%
$ 2.48 million $ 927,074
Jul 16, 8 AM $ 270.9
-0.34%
$ 2.48 million $ 923,836
Jul 16, 7 AM $ 271.88
-0.02%
$ 2.49 million $ 926,061
Jul 16, 6 AM $ 271.95
+0.12%
$ 2.49 million $ 927,160
Jul 16, 5 AM $ 271.62
+0.05%
$ 2.49 million $ 922,759
Jul 16, 4 AM $ 271.49
+0.08%
$ 2.49 million $ 926,132
Jul 16, 3 AM $ 271.27
+0.03%
$ 2.48 million $ 920,369
Jul 16, 2 AM $ 271.19
-0.27%
$ 2.48 million $ 914,839
Jul 16, 1 AM $ 271.94
+0.22%
$ 2.49 million $ 908,645
Jul 16, 12 AM $ 271.36
+0.00%
$ 2.49 million $ 903,716
Jul 15, 11 PM $ 271.37
-0.03%
$ 2.49 million $ 910,137
Jul 15, 10 PM $ 271.45
+0.25%
$ 2.49 million $ 897,981
Jul 15, 9 PM $ 270.78
+0.01%
$ 2.48 million $ 894,533
Jul 15, 8 PM $ 270.75
+0.24%
$ 2.48 million $ 896,453
Jul 15, 7 PM $ 270.09
-0.67%
$ 2.47 million $ 913,697
Jul 15, 6 PM $ 271.91
-0.21%
$ 2.49 million $ 913,597
Jul 15, 5 PM $ 272.48
-0.12%
$ 2.5 million $ 915,080
Jul 15, 4 PM $ 272.8
-0.16%
$ 2.5 million $ 919,521
Jul 15, 3 PM $ 273.24
-0.06%
$ 2.5 million $ 908,197
Jul 15, 2 PM $ 273.41
+0.25%
$ 2.5 million $ 901,845
Jul 15, 1 PM $ 272.72
-0.83%
$ 2.5 million $ 886,282
Jul 15, 12 PM $ 275
-0.18%
$ 2.52 million $ 887,816
Jul 15, 11 AM $ 275.52
-0.07%
$ 2.52 million $ 872,630
Jul 15, 10 AM $ 275.72
+0.26%
$ 2.53 million $ 879,546
Jul 15, 9 AM $ 275.02
-0.04%
$ 2.52 million $ 885,047
Jul 15, 8 AM $ 275.12
+0.02%
$ 2.52 million $ 883,429
Jul 15, 7 AM $ 275.06
+0.04%
$ 2.52 million $ 889,925
Jul 15, 6 AM $ 274.94
+0.23%
$ 2.52 million $ 883,514
Jul 15, 5 AM $ 274.32
-0.06%
$ 2.51 million $ 896,524