McDonald's (Ondo Tokenized) Historical Data

MCDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 331.88
+0.09%
$ 2.95 million $ 720,508
Mar 18, 12 AM $ 332.57
+0.83%
$ 2.95 million $ 737,765
Mar 17, 11 PM $ 329.65
-0.19%
$ 2.93 million $ 721,381
Mar 17, 10 PM $ 330.27
+0.19%
$ 2.93 million $ 701,979
Mar 17, 9 PM $ 329.64
+0.10%
$ 2.93 million $ 691,954
Mar 17, 8 PM $ 329.32
-0.33%
$ 2.92 million $ 643,775
Mar 17, 7 PM $ 330.41
-0.13%
$ 2.93 million $ 618,055
Mar 17, 6 PM $ 330.83
-0.07%
$ 2.94 million $ 618,575
Mar 17, 5 PM $ 331.07
-0.54%
$ 2.94 million $ 618,572
Mar 17, 4 PM $ 332.86
-0.17%
$ 2.95 million $ 677,623
Mar 17, 3 PM $ 333.42
-0.15%
$ 2.96 million $ 678,453
Mar 17, 2 PM $ 333.92
+0.44%
$ 2.96 million $ 692,345
Mar 17, 1 PM $ 332.45
+0.52%
$ 2.95 million $ 699,061
Mar 17, 12 PM $ 330.75
+0.23%
$ 2.94 million $ 674,158
Mar 17, 11 AM $ 330.01
+0.11%
$ 2.93 million $ 724,981
Mar 17, 10 AM $ 329.66
-0.26%
$ 2.93 million $ 722,695
Mar 17, 9 AM $ 330.53
-0.34%
$ 2.93 million $ 712,618
Mar 17, 8 AM $ 331.65
+0.12%
$ 2.94 million $ 709,331
Mar 17, 7 AM $ 331.27
+0.19%
$ 2.93 million $ 731,544
Mar 17, 6 AM $ 330.72
-0.37%
$ 2.94 million $ 728,550
Mar 17, 5 AM $ 331.94
+0.22%
$ 2.95 million $ 741,010
Mar 17, 4 AM $ 331.21
+0.10%
$ 2.94 million $ 713,913
Mar 17, 3 AM $ 330.88
+0.08%
$ 2.94 million $ 705,617
Mar 17, 2 AM $ 330.62
+0.05%
$ 2.93 million $ 713,166
Mar 17, 1 AM $ 331.06
+0.42%
$ 2.94 million $ 730,833
Mar 17, 12 AM $ 329.67
-0.33%
$ 2.93 million $ 759,004
Mar 16, 11 PM $ 330.75
+0.20%
$ 2.94 million $ 768,606
Mar 16, 10 PM $ 330.09
-0.06%
$ 2.93 million $ 762,826
Mar 16, 9 PM $ 330.28
-0.31%
$ 2.93 million $ 758,930
Mar 16, 8 PM $ 331.3
-0.10%
$ 2.94 million $ 759,196
Mar 16, 7 PM $ 331.62
+0.00%
$ 2.94 million $ 748,085
Mar 16, 6 PM $ 331.61
-0.04%
$ 2.94 million $ 732,754
Mar 16, 5 PM $ 331.75
+0.26%
$ 2.94 million $ 701,780
Mar 16, 4 PM $ 330.88
-0.13%
$ 2.94 million $ 642,054
Mar 16, 3 PM $ 331.32
-0.01%
$ 2.94 million $ 610,817
Mar 16, 2 PM $ 331.36
-0.34%
$ 2.94 million $ 561,821
Mar 16, 1 PM $ 332.48
+0.31%
$ 2.94 million $ 523,580
Mar 16, 12 PM $ 331.45
+0.04%
$ 2.94 million $ 504,462
Mar 16, 11 AM $ 331.31
+0.37%
$ 2.94 million $ 431,012
Mar 16, 10 AM $ 330.09
-0.79%
$ 2.93 million $ 419,142
Mar 16, 9 AM $ 332.72
+0.01%
$ 2.95 million $ 397,603
Mar 16, 8 AM $ 332.65
+0.46%
$ 2.95 million $ 379,887
Mar 16, 7 AM $ 331.12
-0.18%
$ 2.94 million $ 358,007
Mar 16, 6 AM $ 331.71
+0.00%
$ 2.94 million $ 336,430
Mar 16, 5 AM $ 331.7
+0.02%
$ 2.94 million $ 321,471
Mar 16, 4 AM $ 331.65
+0.06%
$ 2.94 million $ 321,590
Mar 16, 3 AM $ 331.68
+0.30%
$ 2.94 million $ 303,626
Mar 16, 2 AM $ 330.7
+0.16%
$ 2.94 million $ 279,377
Mar 16, 1 AM $ 330.17
+0.32%
$ 2.93 million $ 248,347
Mar 16, 12 AM $ 329.13
-0.23%
$ 2.92 million $ 198,524