Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $261.66
-0.06%
$2.4 million $304,041
Sep 9, 9 AM $261.84
+0.04%
$2.4 million $296,487
Sep 9, 8 AM $261.73
-0.03%
$2.4 million $304,845
Sep 9, 7 AM $261.8
-0.04%
$2.4 million $306,786
Sep 9, 6 AM $261.9
+0.07%
$2.4 million $304,667
Sep 9, 5 AM $261.72
-0.02%
$2.4 million $305,934
Sep 9, 4 AM $261.78
+0.05%
$2.4 million $309,266
Sep 9, 3 AM $261.64
+0.02%
$2.4 million $310,434
Sep 9, 2 AM $261.59
-0.03%
$2.4 million $310,864
Sep 9, 1 AM $261.67
+0.00%
$2.4 million $309,703
Sep 9, 12 AM $261.67
+0.04%
$2.4 million $305,863
Sep 8, 11 PM $261.56
-0.04%
$2.4 million $309,757
Sep 8, 10 PM $261.68
+0.01%
$2.4 million $302,656
Sep 8, 9 PM $261.65
+0.05%
$2.4 million $295,663
Sep 8, 8 PM $261.52
+0.11%
$2.4 million $293,563
Sep 8, 7 PM $261.22
-0.14%
$2.4 million $287,588
Sep 8, 6 PM $261.62
+0.06%
$2.4 million $271,461
Sep 8, 5 PM $261.46
-0.07%
$2.4 million $260,518
Sep 8, 4 PM $261.63
+0.21%
$2.4 million $251,317
Sep 8, 3 PM $261.24
-0.01%
$2.4 million $231,452
Sep 8, 2 PM $261.34
-0.13%
$2.4 million $220,968
Sep 8, 1 PM $261.74
+0.61%
$2.4 million $212,288
Sep 8, 12 PM $260.42
-0.13%
$2.39 million $200,908
Sep 8, 11 AM $260.71
-0.15%
$2.39 million $201,031
Sep 8, 10 AM $261.19
-0.03%
$2.4 million $197,969
Sep 8, 9 AM $261.28
-0.07%
$2.4 million $190,130
Sep 8, 8 AM $261.51
+0.05%
$2.4 million $174,781
Sep 8, 7 AM $261.19
+0.13%
$2.4 million $167,436
Sep 8, 6 AM $260.86
-0.15%
$2.39 million $168,296
Sep 8, 5 AM $261.25
-0.04%
$2.4 million $166,544
Sep 8, 4 AM $261.33
+0.00%
$2.4 million $160,508
Sep 8, 3 AM $261.41
+0.04%
$2.4 million $160,565
Sep 8, 2 AM $261.3
-0.08%
$2.4 million $159,463
Sep 8, 1 AM $261.51
-0.15%
$2.4 million $157,987
Sep 8, 12 AM $261.91
-0.20%
$2.4 million $156,212
Sep 7, 11 PM $262.44
+0.01%
$2.41 million $152,177
Sep 7, 10 PM $262.41
-0.01%
$2.41 million $151,968
Sep 7, 9 PM $262.43
+0.01%
$2.41 million $151,524
Sep 7, 8 PM $262.4
+0.02%
$2.41 million $151,759
Sep 7, 7 PM $262.34
+0.00%
$2.41 million $151,679
Sep 7, 6 PM $262.33
+0.01%
$2.41 million $152,286
Sep 7, 5 PM $262.31
+0.00%
$2.41 million $153,068
Sep 7, 4 PM $262.31
-0.04%
$2.41 million $150,682
Sep 7, 3 PM $262.4
-0.02%
$2.41 million $153,078
Sep 7, 2 PM $262.46
-0.02%
$2.41 million $153,821
Sep 7, 1 PM $262.52
+0.00%
$2.41 million $152,207
Sep 7, 12 PM $262.51
+0.01%
$2.41 million $152,235
Sep 7, 11 AM $262.5
+0.01%
$2.41 million $152,474
Sep 7, 10 AM $262.48
+0.01%
$2.41 million $152,976
Sep 7, 9 AM $262.45
-0.01%
$2.41 million $154,881