McDonald's (Ondo Tokenized) Historical Data

MCDon Page 17
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 285.37
+0.22%
$ 2.53 million $ 691,503
6:09 PM $ 284.75
+0.00%
$ 2.53 million $ 691,316
6:08 PM $ 284.76
+0.00%
$ 2.53 million $ 691,227
6:07 PM $ 284.77
+0.00%
$ 2.53 million $ 691,192
6:06 PM $ 284.69
+0.00%
$ 2.53 million $ 691,161
6:05 PM $ 284.69
+0.03%
$ 2.53 million $ 691,161
6:04 PM $ 284.6
+0.00%
$ 2.53 million $ 691,158
6:03 PM $ 284.61
+0.00%
$ 2.53 million $ 691,145
6:02 PM $ 284.6
+0.00%
$ 2.53 million $ 691,087
6:01 PM $ 284.6
+0.00%
$ 2.53 million $ 691,086
6:00 PM $ 284.59
-0.03%
$ 2.53 million $ 691,086
5:59 PM $ 284.67
+0.00%
$ 2.53 million $ 690,938
5:58 PM $ 284.67
+0.00%
$ 2.53 million $ 690,923
5:57 PM $ 284.67
+0.00%
$ 2.53 million $ 690,864
5:56 PM $ 284.67
+0.00%
$ 2.53 million $ 690,864
5:55 PM $ 284.67
-0.16%
$ 2.53 million $ 690,766
5:54 PM $ 285.12
+0.00%
$ 2.53 million $ 690,657
5:53 PM $ 285.11
+0.00%
$ 2.53 million $ 690,657
5:52 PM $ 285.11
+0.00%
$ 2.53 million $ 690,636
5:51 PM $ 285.15
+0.00%
$ 2.53 million $ 690,636
5:50 PM $ 285.16
+0.10%
$ 2.53 million $ 690,627
5:49 PM $ 284.86
+0.00%
$ 2.53 million $ 690,569
5:48 PM $ 284.85
+0.00%
$ 2.53 million $ 690,534
5:47 PM $ 284.85
+0.00%
$ 2.53 million $ 690,489
5:46 PM $ 284.85
+0.00%
$ 2.53 million $ 690,435
5:45 PM $ 284.99
+0.00%
$ 2.53 million $ 690,435
5:44 PM $ 285
+0.00%
$ 2.53 million $ 690,446
5:43 PM $ 285
+0.00%
$ 2.53 million $ 690,449
5:42 PM $ 285
+0.00%
$ 2.53 million $ 690,368
5:41 PM $ 285
+0.00%
$ 2.53 million $ 690,368
5:40 PM $ 285.01
+0.08%
$ 2.53 million $ 690,364
5:39 PM $ 284.79
+0.00%
$ 2.53 million $ 690,469
5:38 PM $ 284.79
+0.00%
$ 2.53 million $ 690,498
5:37 PM $ 284.78
+0.00%
$ 2.53 million $ 690,498
5:36 PM $ 284.76
+0.00%
$ 2.53 million $ 690,502
5:35 PM $ 284.76
+0.01%
$ 2.53 million $ 690,548
5:34 PM $ 284.72
+0.00%
$ 2.53 million $ 690,539
5:33 PM $ 284.72
-0.01%
$ 2.53 million $ 690,539
5:32 PM $ 284.74
+0.00%
$ 2.53 million $ 690,525
5:31 PM $ 284.74
+0.00%
$ 2.53 million $ 690,553
5:30 PM $ 284.73
-0.09%
$ 2.53 million $ 690,423
5:29 PM $ 284.99
+0.00%
$ 2.53 million $ 690,402
5:28 PM $ 285.01
+0.00%
$ 2.53 million $ 690,402
5:27 PM $ 285.01
+0.00%
$ 2.53 million $ 690,391
5:26 PM $ 285.02
+0.00%
$ 2.53 million $ 690,393
5:25 PM $ 285.02
+0.13%
$ 2.53 million $ 690,393
5:24 PM $ 284.64
+0.00%
$ 2.53 million $ 690,127
5:23 PM $ 284.64
+0.00%
$ 2.53 million $ 690,189
5:22 PM $ 284.64
+0.00%
$ 2.53 million $ 690,194
5:21 PM $ 284.63
+0.00%
$ 2.53 million $ 690,132