McDonald's (Ondo Tokenized) Historical Data

MCDon Page 17
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 314.74
-0.01%
$ 2.79 million $ 138,295
9:36 PM $ 314.77
+0.01%
$ 2.79 million $ 138,290
9:35 PM $ 314.72
+0.03%
$ 2.79 million $ 138,260
9:34 PM $ 314.61
+0.05%
$ 2.79 million $ 138,188
9:33 PM $ 314.46
+0.00%
$ 2.79 million $ 138,020
9:32 PM $ 314.43
+0.00%
$ 2.79 million $ 138,017
9:31 PM $ 314.49
+0.00%
$ 2.79 million $ 137,973
9:30 PM $ 314.5
+0.01%
$ 2.79 million $ 137,957
9:29 PM $ 314.46
+0.01%
$ 2.79 million $ 138,017
9:28 PM $ 314.36
+0.00%
$ 2.79 million $ 137,987
9:27 PM $ 314.37
+0.01%
$ 2.79 million $ 137,987
9:26 PM $ 314.34
+0.00%
$ 2.79 million $ 137,983
9:25 PM $ 314.34
+0.00%
$ 2.79 million $ 137,942
9:24 PM $ 314.32
+0.03%
$ 2.79 million $ 137,914
9:23 PM $ 314.23
+0.00%
$ 2.79 million $ 137,813
9:22 PM $ 314.21
+0.00%
$ 2.79 million $ 137,780
9:21 PM $ 314.2
+0.02%
$ 2.79 million $ 137,728
9:20 PM $ 314.14
+0.00%
$ 2.79 million $ 137,687
9:19 PM $ 314.15
+0.02%
$ 2.79 million $ 137,687
9:18 PM $ 314.05
+0.01%
$ 2.79 million $ 137,697
9:17 PM $ 314.02
+0.00%
$ 2.79 million $ 137,697
9:16 PM $ 314.03
+0.00%
$ 2.79 million $ 137,688
9:15 PM $ 314.03
+0.01%
$ 2.79 million $ 137,684
9:14 PM $ 313.99
-0.01%
$ 2.79 million $ 137,678
9:13 PM $ 314.01
+0.00%
$ 2.79 million $ 137,710
9:12 PM $ 314
+0.01%
$ 2.79 million $ 137,718
9:11 PM $ 313.98
+0.00%
$ 2.79 million $ 137,718
9:10 PM $ 314
+0.00%
$ 2.79 million $ 137,727
9:09 PM $ 314.02
+0.01%
$ 2.79 million $ 137,671
9:08 PM $ 313.98
+0.00%
$ 2.79 million $ 137,643
9:07 PM $ 313.99
+0.00%
$ 2.79 million $ 137,639
9:06 PM $ 313.98
+0.00%
$ 2.79 million $ 137,663
9:05 PM $ 313.99
-0.02%
$ 2.79 million $ 137,672
9:04 PM $ 314.04
-0.01%
$ 2.79 million $ 137,672
9:03 PM $ 314.08
+0.00%
$ 2.79 million $ 137,638
9:02 PM $ 314.07
+0.00%
$ 2.79 million $ 137,622
9:01 PM $ 314.01
+0.00%
$ 2.79 million $ 137,643
9:00 PM $ 314.02
+0.00%
$ 2.79 million $ 137,636
8:59 PM $ 314.01
+0.00%
$ 2.79 million $ 137,624
8:58 PM $ 313.99
+0.00%
$ 2.79 million $ 137,610
8:57 PM $ 314.01
+0.01%
$ 2.79 million $ 137,598
8:56 PM $ 313.98
+0.00%
$ 2.79 million $ 137,588
8:55 PM $ 313.98
-0.02%
$ 2.79 million $ 137,536
8:54 PM $ 314.03
+0.00%
$ 2.79 million $ 137,536
8:53 PM $ 314.02
-0.01%
$ 2.79 million $ 137,467
8:52 PM $ 314.05
+0.00%
$ 2.79 million $ 137,505
8:51 PM $ 314.09
+0.01%
$ 2.79 million $ 137,499
8:50 PM $ 314.05
-0.01%
$ 2.79 million $ 137,516
8:49 PM $ 314.07
+0.01%
$ 2.79 million $ 137,557
8:48 PM $ 314.05
+0.00%
$ 2.79 million $ 137,557