McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 274.94
+0.23%
$ 2.52 million $ 883,514
Jul 15, 5 AM $ 274.32
-0.06%
$ 2.51 million $ 896,524
Jul 15, 4 AM $ 274.49
-0.22%
$ 2.51 million $ 893,522
Jul 15, 3 AM $ 275.08
-0.04%
$ 2.52 million $ 888,828
Jul 15, 2 AM $ 275.2
+0.24%
$ 2.52 million $ 894,795
Jul 15, 1 AM $ 274.55
-0.12%
$ 2.51 million $ 899,995
Jul 15, 12 AM $ 274.88
+0.13%
$ 2.52 million $ 897,634
Jul 14, 11 PM $ 274.52
-0.10%
$ 2.51 million $ 891,610
Jul 14, 10 PM $ 274.8
-0.02%
$ 2.52 million $ 900,953
Jul 14, 9 PM $ 274.85
+0.23%
$ 2.52 million $ 903,820
Jul 14, 8 PM $ 274.23
+0.04%
$ 2.51 million $ 904,076
Jul 14, 7 PM $ 274.13
-0.22%
$ 2.51 million $ 896,088
Jul 14, 6 PM $ 274.75
-0.36%
$ 2.52 million $ 896,034
Jul 14, 5 PM $ 275.74
+0.06%
$ 2.53 million $ 887,839
Jul 14, 4 PM $ 275.59
-0.20%
$ 2.53 million $ 886,496
Jul 14, 3 PM $ 276.14
-0.71%
$ 2.53 million $ 885,720
Jul 14, 2 PM $ 278.11
-0.09%
$ 2.55 million $ 891,221
Jul 14, 1 PM $ 278.35
-0.18%
$ 2.55 million $ 894,284
Jul 14, 12 PM $ 278.85
-0.01%
$ 2.56 million $ 895,522
Jul 14, 11 AM $ 278.87
+0.00%
$ 2.56 million $ 906,995
Jul 14, 10 AM $ 278.87
+0.00%
$ 2.56 million $ 909,497
Jul 14, 9 AM $ 279
-0.02%
$ 2.56 million $ 910,895
Jul 14, 8 AM $ 279.06
+0.06%
$ 2.56 million $ 915,977
Jul 14, 7 AM $ 278.89
+0.20%
$ 2.56 million $ 917,316
Jul 14, 6 AM $ 278.32
+0.02%
$ 2.55 million $ 922,748
Jul 14, 5 AM $ 278.27
-0.11%
$ 2.55 million $ 910,862
Jul 14, 4 AM $ 278.57
-0.09%
$ 2.55 million $ 913,806
Jul 14, 3 AM $ 278.81
+0.04%
$ 2.55 million $ 925,941
Jul 14, 2 AM $ 278.7
+0.01%
$ 2.55 million $ 925,542
Jul 14, 1 AM $ 278.68
-0.11%
$ 2.55 million $ 919,239
Jul 14, 12 AM $ 278.99
+0.80%
$ 2.55 million $ 916,998
Jul 13, 11 PM $ 276.78
-0.10%
$ 2.53 million $ 904,725
Jul 13, 10 PM $ 277.07
+0.20%
$ 2.54 million $ 889,907
Jul 13, 9 PM $ 276.53
-0.10%
$ 2.53 million $ 881,128
Jul 13, 8 PM $ 276.81
-0.07%
$ 2.53 million $ 874,303
Jul 13, 7 PM $ 277.02
+0.14%
$ 2.54 million $ 861,999
Jul 13, 6 PM $ 276.63
-0.18%
$ 2.53 million $ 856,810
Jul 13, 5 PM $ 277.14
+0.21%
$ 2.54 million $ 852,131
Jul 13, 4 PM $ 276.55
-0.06%
$ 2.53 million $ 845,040
Jul 13, 3 PM $ 276.69
-0.90%
$ 2.53 million $ 843,518
Jul 13, 2 PM $ 279.21
+0.16%
$ 2.56 million $ 838,935
Jul 13, 1 PM $ 278.78
-0.80%
$ 2.55 million $ 830,716
Jul 13, 12 PM $ 281.02
+0.03%
$ 2.57 million $ 823,187
Jul 13, 11 AM $ 280.94
-0.02%
$ 2.57 million $ 813,769
Jul 13, 10 AM $ 281
+0.10%
$ 2.57 million $ 801,025
Jul 13, 9 AM $ 280.74
+0.04%
$ 2.57 million $ 788,699
Jul 13, 8 AM $ 280.61
+0.06%
$ 2.57 million $ 781,150
Jul 13, 7 AM $ 280.43
+0.07%
$ 2.57 million $ 766,347
Jul 13, 6 AM $ 280.22
-0.17%
$ 2.57 million $ 755,112
Jul 13, 5 AM $ 280.71
+0.08%
$ 2.57 million $ 749,524