Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $262.45
-0.01%
$2.41 million $154,881
Sep 7, 8 AM $262.47
+0.00%
$2.41 million $154,556
Sep 7, 7 AM $262.46
+0.01%
$2.41 million $155,831
Sep 7, 6 AM $262.45
+0.00%
$2.41 million $155,544
Sep 7, 5 AM $262.45
+0.02%
$2.41 million $154,930
Sep 7, 4 AM $262.44
-0.02%
$2.41 million $154,327
Sep 7, 3 AM $262.48
+0.04%
$2.41 million $153,014
Sep 7, 2 AM $262.5
+0.06%
$2.41 million $152,681
Sep 7, 1 AM $262.38
+0.34%
$2.41 million $151,602
Sep 7, 12 AM $261.61
+0.08%
$2.4 million $152,642
Sep 6, 11 PM $261.57
+0.03%
$2.4 million $151,750
Sep 6, 10 PM $261.37
-0.33%
$2.4 million $152,642
Sep 6, 9 PM $262.31
+0.24%
$2.41 million $152,772
Sep 6, 8 PM $261.56
+0.05%
$2.4 million $152,908
Sep 6, 7 PM $261.47
-0.11%
$2.4 million $152,811
Sep 6, 6 PM $261.8
+0.13%
$2.4 million $155,234
Sep 6, 5 PM $261.54
+0.01%
$2.4 million $153,853
Sep 6, 4 PM $261.52
-0.33%
$2.4 million $155,808
Sep 6, 3 PM $262.4
+0.13%
$2.41 million $155,005
Sep 6, 2 PM $262.07
+0.05%
$2.4 million $155,002
Sep 6, 1 PM $261.94
-0.01%
$2.4 million $158,248
Sep 6, 12 PM $261.96
+0.20%
$2.4 million $160,653
Sep 6, 11 AM $261.42
-0.18%
$2.4 million $162,322
Sep 6, 10 AM $261.9
-0.08%
$2.4 million $166,840
Sep 6, 9 AM $262.1
+0.21%
$2.4 million $166,683
Sep 6, 8 AM $261.55
-0.31%
$2.4 million $166,266
Sep 6, 7 AM $262.37
+0.22%
$2.41 million $167,090
Sep 6, 6 AM $261.8
+0.04%
$2.4 million $168,378
Sep 6, 5 AM $261.69
-0.15%
$2.4 million $173,529
Sep 6, 4 AM $262.21
+0.16%
$2.4 million $173,152
Sep 6, 3 AM $261.89
+0.08%
$2.4 million $173,160
Sep 6, 2 AM $261.8
-0.16%
$2.4 million $175,262
Sep 6, 1 AM $262.21
+0.11%
$2.4 million $178,777
Sep 6, 12 AM $261.81
-0.02%
$2.4 million $181,516
Sep 5, 11 PM $261.72
-0.07%
$2.4 million $186,434
Sep 5, 10 PM $261.81
-0.05%
$2.4 million $195,035
Sep 5, 9 PM $261.81
+0.07%
$2.4 million $206,319
Sep 5, 8 PM $261.78
+0.04%
$2.4 million $217,278
Sep 5, 7 PM $261.6
-0.15%
$2.4 million $226,495
Sep 5, 6 PM $262.03
-0.12%
$2.4 million $245,995
Sep 5, 5 PM $262.18
+0.28%
$2.4 million $262,603
Sep 5, 4 PM $261.5
-0.01%
$2.4 million $276,949
Sep 5, 3 PM $261.39
-0.04%
$2.4 million $292,007
Sep 5, 2 PM $261.58
-0.19%
$2.4 million $306,517
Sep 5, 1 PM $262.1
+0.03%
$2.4 million $321,279
Sep 5, 12 PM $261.82
-0.08%
$2.4 million $328,590
Sep 5, 11 AM $262.15
+0.16%
$2.4 million $338,807
Sep 5, 10 AM $261.75
-0.02%
$2.4 million $342,247
Sep 5, 9 AM $261.87
+0.00%
$2.4 million $351,701
Sep 5, 8 AM $261.87
+0.10%
$2.4 million $368,174