McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 330.7
+0.16%
$ 2.94 million $ 279,377
Mar 16, 1 AM $ 330.17
+0.32%
$ 2.93 million $ 248,347
Mar 16, 12 AM $ 329.13
-0.23%
$ 2.92 million $ 198,524
Mar 15, 11 PM $ 329.88
-0.02%
$ 2.93 million $ 192,742
Mar 15, 10 PM $ 329.95
+0.08%
$ 2.93 million $ 187,300
Mar 15, 9 PM $ 329.7
+0.06%
$ 2.93 million $ 183,043
Mar 15, 8 PM $ 329.53
-0.10%
$ 2.92 million $ 182,265
Mar 15, 7 PM $ 329.84
+0.00%
$ 2.93 million $ 181,162
Mar 15, 6 PM $ 329.86
+0.06%
$ 2.93 million $ 182,046
Mar 15, 5 PM $ 329.96
+0.23%
$ 2.93 million $ 179,055
Mar 15, 4 PM $ 329.21
-0.22%
$ 2.92 million $ 179,340
Mar 15, 3 PM $ 329.89
-0.10%
$ 2.93 million $ 180,934
Mar 15, 2 PM $ 330.2
+0.32%
$ 2.93 million $ 179,236
Mar 15, 1 PM $ 329.13
-0.34%
$ 2.92 million $ 175,813
Mar 15, 12 PM $ 330.24
+0.14%
$ 2.93 million $ 177,293
Mar 15, 11 AM $ 329.76
-0.14%
$ 2.93 million $ 171,979
Mar 15, 10 AM $ 330.21
+0.07%
$ 2.93 million $ 171,514
Mar 15, 9 AM $ 329.99
-0.12%
$ 2.93 million $ 168,217
Mar 15, 8 AM $ 330.4
+0.12%
$ 2.93 million $ 164,976
Mar 15, 7 AM $ 330.01
+0.18%
$ 2.93 million $ 169,881
Mar 15, 6 AM $ 329.69
-0.09%
$ 2.93 million $ 171,738
Mar 15, 5 AM $ 330
+0.24%
$ 2.93 million $ 169,731
Mar 15, 4 AM $ 329.24
-0.18%
$ 2.92 million $ 169,720
Mar 15, 3 AM $ 329.8
+0.09%
$ 2.93 million $ 167,850
Mar 15, 2 AM $ 329.51
-0.07%
$ 2.92 million $ 173,451
Mar 15, 1 AM $ 329.75
+0.02%
$ 2.93 million $ 173,462
Mar 15, 12 AM $ 329.67
+0.06%
$ 2.93 million $ 172,065
Mar 14, 11 PM $ 329.48
-0.07%
$ 2.92 million $ 169,609
Mar 14, 10 PM $ 329.18
-0.42%
$ 2.92 million $ 181,466
Mar 14, 9 PM $ 330.58
+0.16%
$ 2.93 million $ 226,660
Mar 14, 8 PM $ 330.06
+0.07%
$ 2.93 million $ 244,045
Mar 14, 7 PM $ 329.83
+0.04%
$ 2.93 million $ 255,862
Mar 14, 6 PM $ 329.69
+0.01%
$ 2.93 million $ 263,917
Mar 14, 5 PM $ 329.66
-0.18%
$ 2.93 million $ 264,029
Mar 14, 4 PM $ 330.25
+0.27%
$ 2.93 million $ 282,094
Mar 14, 3 PM $ 329.36
-0.08%
$ 2.92 million $ 305,200
Mar 14, 2 PM $ 330.33
+0.21%
$ 2.93 million $ 315,890
Mar 14, 1 PM $ 330.34
+0.18%
$ 2.93 million $ 345,345
Mar 14, 12 PM $ 329.76
-0.31%
$ 2.93 million $ 397,709
Mar 14, 11 AM $ 330.79
+0.27%
$ 2.94 million $ 414,878
Mar 14, 10 AM $ 330.7
-0.04%
$ 2.94 million $ 416,766
Mar 14, 9 AM $ 330.82
+0.33%
$ 2.94 million $ 463,074
Mar 14, 8 AM $ 329.73
-0.06%
$ 2.93 million $ 493,292
Mar 14, 7 AM $ 329.91
+0.18%
$ 2.93 million $ 505,083
Mar 14, 6 AM $ 329.33
-0.37%
$ 2.92 million $ 521,051
Mar 14, 5 AM $ 330.54
+0.31%
$ 2.93 million $ 538,094
Mar 14, 4 AM $ 329.52
-0.06%
$ 2.92 million $ 554,310
Mar 14, 3 AM $ 329.71
+0.01%
$ 2.93 million $ 576,250
Mar 14, 2 AM $ 329.67
+0.07%
$ 2.93 million $ 589,101
Mar 14, 1 AM $ 329.43
-0.08%
$ 2.92 million $ 596,902