McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 272.65
+0.00%
$ 2.5 million $ 327,181
1:55 AM $ 272.57
+0.00%
$ 2.5 million $ 327,136
1:54 AM $ 272.58
-0.01%
$ 2.5 million $ 327,603
1:53 AM $ 272.6
-0.01%
$ 2.5 million $ 327,654
1:52 AM $ 272.62
+0.00%
$ 2.5 million $ 327,649
1:51 AM $ 272.66
-0.01%
$ 2.5 million $ 328,086
1:50 AM $ 272.62
+0.01%
$ 2.5 million $ 328,098
1:49 AM $ 272.6
+0.01%
$ 2.5 million $ 328,086
1:48 AM $ 272.58
+0.01%
$ 2.5 million $ 328,851
1:47 AM $ 272.7
+0.02%
$ 2.5 million $ 328,824
1:46 AM $ 272.56
+0.01%
$ 2.5 million $ 328,977
1:45 AM $ 272.54
+0.00%
$ 2.5 million $ 328,993
1:44 AM $ 272.55
+0.00%
$ 2.5 million $ 328,932
1:43 AM $ 272.55
+0.00%
$ 2.5 million $ 328,942
1:42 AM $ 272.41
-0.02%
$ 2.5 million $ 328,924
1:41 AM $ 272.46
+0.00%
$ 2.5 million $ 328,894
1:40 AM $ 272.48
+0.00%
$ 2.5 million $ 328,871
1:39 AM $ 272.47
+0.00%
$ 2.5 million $ 328,878
1:38 AM $ 272.48
+0.01%
$ 2.5 million $ 328,826
1:37 AM $ 272.46
-0.04%
$ 2.5 million $ 328,769
1:36 AM $ 272.58
+0.01%
$ 2.5 million $ 328,525
1:35 AM $ 272.51
+0.00%
$ 2.5 million $ 328,488
1:34 AM $ 272.45
+0.00%
$ 2.5 million $ 328,308
1:33 AM $ 272.43
+0.00%
$ 2.5 million $ 328,243
1:32 AM $ 272.42
-0.03%
$ 2.5 million $ 328,206
1:31 AM $ 272.54
-0.01%
$ 2.5 million $ 327,846
1:30 AM $ 272.56
+0.00%
$ 2.5 million $ 327,779
1:29 AM $ 272.56
+0.01%
$ 2.5 million $ 327,852
1:28 AM $ 272.58
+0.00%
$ 2.5 million $ 327,734
1:27 AM $ 272.59
+0.02%
$ 2.5 million $ 327,794
1:26 AM $ 272.62
+0.01%
$ 2.5 million $ 328,042
1:25 AM $ 272.63
+0.00%
$ 2.5 million $ 328,000
1:24 AM $ 272.62
+0.01%
$ 2.5 million $ 327,973
1:23 AM $ 272.6
+0.00%
$ 2.5 million $ 328,022
1:22 AM $ 272.7
-0.01%
$ 2.5 million $ 328,028
1:21 AM $ 272.73
+0.01%
$ 2.5 million $ 328,064
1:20 AM $ 272.71
+0.00%
$ 2.5 million $ 328,099
1:19 AM $ 272.71
+0.00%
$ 2.5 million $ 328,190
1:18 AM $ 272.7
-0.01%
$ 2.5 million $ 328,184
1:17 AM $ 272.72
+0.01%
$ 2.5 million $ 328,248
1:16 AM $ 272.69
+0.00%
$ 2.5 million $ 328,105
1:15 AM $ 272.68
+0.00%
$ 2.5 million $ 328,071
1:14 AM $ 272.67
+0.00%
$ 2.5 million $ 328,046
1:13 AM $ 272.67
+0.00%
$ 2.5 million $ 328,025
1:12 AM $ 272.67
-0.01%
$ 2.5 million $ 328,033
1:11 AM $ 272.57
+0.01%
$ 2.5 million $ 328,276
1:10 AM $ 272.54
+0.00%
$ 2.5 million $ 328,208
1:09 AM $ 272.54
+0.00%
$ 2.5 million $ 328,272
1:08 AM $ 272.53
+0.00%
$ 2.5 million $ 328,345
1:07 AM $ 272.34
-0.08%
$ 2.5 million $ 328,370