McDonald's (Ondo Tokenized) Historical Data

MCDon Page 18
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 314.03
+0.01%
$ 2.79 million $ 136,329
10:21 PM $ 313.98
+0.00%
$ 2.79 million $ 136,388
10:20 PM $ 313.99
-0.02%
$ 2.79 million $ 136,330
10:19 PM $ 314.05
-0.01%
$ 2.79 million $ 136,248
10:18 PM $ 314.16
+0.00%
$ 2.79 million $ 136,293
10:17 PM $ 314.16
-0.01%
$ 2.79 million $ 136,286
10:16 PM $ 314.2
-0.01%
$ 2.79 million $ 136,286
10:15 PM $ 314.23
+0.02%
$ 2.79 million $ 136,303
10:14 PM $ 314.18
-0.05%
$ 2.79 million $ 136,314
10:13 PM $ 314.34
+0.00%
$ 2.79 million $ 136,381
10:12 PM $ 314.41
+0.00%
$ 2.79 million $ 136,390
10:11 PM $ 314.39
-0.01%
$ 2.79 million $ 136,414
10:10 PM $ 314.4
+0.00%
$ 2.79 million $ 136,457
10:09 PM $ 314.39
+0.00%
$ 2.79 million $ 136,457
10:08 PM $ 314.39
+0.00%
$ 2.79 million $ 136,415
10:07 PM $ 314.42
+0.00%
$ 2.79 million $ 136,408
10:06 PM $ 314.43
+0.01%
$ 2.79 million $ 136,360
10:05 PM $ 314.4
-0.03%
$ 2.79 million $ 136,362
10:04 PM $ 314.51
+0.01%
$ 2.79 million $ 136,367
10:03 PM $ 314.54
+0.00%
$ 2.79 million $ 136,348
10:02 PM $ 314.59
+0.01%
$ 2.79 million $ 136,348
10:01 PM $ 314.57
-0.01%
$ 2.79 million $ 136,329
10:00 PM $ 314.59
+0.01%
$ 2.79 million $ 136,311
9:59 PM $ 314.57
-0.03%
$ 2.79 million $ 136,324
9:58 PM $ 314.66
-0.02%
$ 2.79 million $ 136,338
9:57 PM $ 314.72
+0.00%
$ 2.79 million $ 136,356
9:56 PM $ 314.72
+0.00%
$ 2.79 million $ 136,356
9:55 PM $ 314.71
-0.02%
$ 2.79 million $ 136,357
9:54 PM $ 314.77
+0.00%
$ 2.79 million $ 136,256
9:53 PM $ 314.76
+0.00%
$ 2.79 million $ 136,234
9:52 PM $ 314.75
-0.01%
$ 2.79 million $ 136,205
9:51 PM $ 314.78
+0.00%
$ 2.79 million $ 136,205
9:50 PM $ 314.77
+0.04%
$ 2.79 million $ 136,216
9:49 PM $ 314.66
+0.02%
$ 2.79 million $ 136,216
9:48 PM $ 314.58
-0.01%
$ 2.79 million $ 136,174
9:47 PM $ 314.6
+0.00%
$ 2.79 million $ 136,192
9:46 PM $ 314.59
+0.00%
$ 2.79 million $ 136,229
9:45 PM $ 314.6
+0.00%
$ 2.79 million $ 136,297
9:44 PM $ 314.6
+0.00%
$ 2.79 million $ 136,368
9:43 PM $ 314.59
-0.02%
$ 2.79 million $ 137,125
9:42 PM $ 314.65
+0.00%
$ 2.79 million $ 137,125
9:41 PM $ 314.63
+0.00%
$ 2.79 million $ 137,148
9:40 PM $ 314.63
-0.02%
$ 2.79 million $ 137,125
9:39 PM $ 314.69
+0.01%
$ 2.79 million $ 138,293
9:38 PM $ 314.68
-0.02%
$ 2.79 million $ 138,295
9:37 PM $ 314.74
-0.01%
$ 2.79 million $ 138,295
9:36 PM $ 314.77
+0.01%
$ 2.79 million $ 138,290
9:35 PM $ 314.72
+0.03%
$ 2.79 million $ 138,260
9:34 PM $ 314.61
+0.05%
$ 2.79 million $ 138,188
9:33 PM $ 314.46
+0.00%
$ 2.79 million $ 138,020