Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $261.87
+0.10%
$2.4 million $368,174
Sep 5, 7 AM $261.59
-0.11%
$2.4 million $376,296
Sep 5, 6 AM $261.86
-0.19%
$2.4 million $379,842
Sep 5, 5 AM $262.38
+0.23%
$2.41 million $381,923
Sep 5, 4 AM $261.68
+0.09%
$2.4 million $391,176
Sep 5, 3 AM $261.31
-0.26%
$2.4 million $403,821
Sep 5, 2 AM $261.95
+0.23%
$2.4 million $407,689
Sep 5, 1 AM $261.41
+0.01%
$2.4 million $410,081
Sep 5, 12 AM $261.38
-0.06%
$2.4 million $408,205
Sep 4, 11 PM $261.54
-0.06%
$2.4 million $407,399
Sep 4, 10 PM $261.69
-0.02%
$2.4 million $411,485
Sep 4, 9 PM $261.75
+0.08%
$2.4 million $404,318
Sep 4, 8 PM $261.53
-0.09%
$2.4 million $404,641
Sep 4, 7 PM $261.75
-0.33%
$2.4 million $400,887
Sep 4, 6 PM $262.66
+0.24%
$2.41 million $377,888
Sep 4, 5 PM $262.03
-0.18%
$2.4 million $379,579
Sep 4, 4 PM $262.54
+0.18%
$2.41 million $382,288
Sep 4, 3 PM $262.05
+0.12%
$2.4 million $386,458
Sep 4, 2 PM $261.76
-0.22%
$2.4 million $383,094
Sep 4, 1 PM $262.6
-0.88%
$2.41 million $380,984
Sep 4, 12 PM $265.03
+0.01%
$2.43 million $386,361
Sep 4, 11 AM $265
-0.12%
$2.43 million $389,645
Sep 4, 10 AM $265.32
+0.05%
$2.43 million $392,902
Sep 4, 9 AM $265.19
-0.05%
$2.43 million $389,800
Sep 4, 8 AM $265.33
+0.00%
$2.43 million $382,836
Sep 4, 7 AM $265.32
-0.13%
$2.43 million $378,226
Sep 4, 6 AM $265.66
+0.11%
$2.44 million $374,728
Sep 4, 5 AM $265.35
-0.08%
$2.43 million $368,681
Sep 4, 4 AM $265.57
+0.09%
$2.43 million $363,535
Sep 4, 3 AM $265.34
-0.08%
$2.43 million $356,602
Sep 4, 2 AM $265.54
+0.02%
$2.43 million $350,162
Sep 4, 1 AM $265.48
+0.10%
$2.43 million $345,476
Sep 4, 12 AM $265.22
-0.12%
$2.43 million $350,100
Sep 3, 11 PM $265.44
-0.02%
$2.43 million $349,711
Sep 3, 10 PM $265.48
+0.02%
$2.43 million $342,701
Sep 3, 9 PM $265.45
+0.04%
$2.43 million $340,905
Sep 3, 8 PM $265.34
+0.15%
$2.43 million $336,836
Sep 3, 7 PM $264.95
-0.26%
$2.43 million $335,436
Sep 3, 6 PM $265.64
+0.24%
$2.44 million $341,846
Sep 3, 5 PM $264.99
+0.13%
$2.43 million $344,705
Sep 3, 4 PM $264.63
+0.05%
$2.43 million $331,571
Sep 3, 3 PM $264.47
+0.88%
$2.42 million $328,092
Sep 3, 2 PM $262.16
-0.78%
$2.4 million $320,623
Sep 3, 1 PM $264.28
-1.08%
$2.42 million $320,328
Sep 3, 12 PM $267.16
+0.07%
$2.45 million $325,308
Sep 3, 11 AM $267.04
-0.12%
$2.45 million $328,762
Sep 3, 10 AM $267.36
+0.01%
$2.45 million $323,953
Sep 3, 9 AM $267.33
+0.00%
$2.45 million $326,171
Sep 3, 8 AM $267.33
+0.03%
$2.45 million $332,955
Sep 3, 7 AM $267.28
+0.18%
$2.45 million $331,704