McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 329.43
-0.08%
$ 2.92 million $ 596,902
Mar 14, 12 AM $ 329.68
-0.04%
$ 2.93 million $ 610,536
Mar 13, 11 PM $ 329.79
+0.04%
$ 2.93 million $ 625,312
Mar 13, 10 PM $ 329.64
+0.12%
$ 2.93 million $ 634,701
Mar 13, 9 PM $ 329.27
-0.03%
$ 2.92 million $ 587,785
Mar 13, 8 PM $ 329.37
-0.19%
$ 2.92 million $ 578,839
Mar 13, 7 PM $ 330.01
-0.01%
$ 2.93 million $ 607,426
Mar 13, 6 PM $ 330.04
+0.16%
$ 2.93 million $ 611,070
Mar 13, 5 PM $ 329.5
+0.12%
$ 2.92 million $ 622,831
Mar 13, 4 PM $ 329.12
+0.03%
$ 2.92 million $ 646,537
Mar 13, 3 PM $ 329.02
-0.19%
$ 2.92 million $ 631,384
Mar 13, 2 PM $ 329.64
-0.29%
$ 2.93 million $ 634,872
Mar 13, 1 PM $ 330.59
+0.57%
$ 2.93 million $ 646,315
Mar 13, 12 PM $ 328.73
-0.06%
$ 2.92 million $ 596,131
Mar 13, 11 AM $ 328.93
+0.42%
$ 2.92 million $ 585,154
Mar 13, 10 AM $ 327.55
-0.50%
$ 2.91 million $ 615,029
Mar 13, 9 AM $ 329.2
+0.56%
$ 2.92 million $ 575,269
Mar 13, 8 AM $ 327.36
-0.14%
$ 2.91 million $ 578,611
Mar 13, 7 AM $ 327.82
-0.17%
$ 2.91 million $ 571,754
Mar 13, 6 AM $ 328.37
-0.06%
$ 2.91 million $ 554,938
Mar 13, 5 AM $ 328.57
-0.06%
$ 2.92 million $ 551,670
Mar 13, 4 AM $ 328.77
+0.04%
$ 2.92 million $ 551,101
Mar 13, 3 AM $ 328.35
-0.22%
$ 2.91 million $ 548,799
Mar 13, 2 AM $ 329.07
+0.20%
$ 2.92 million $ 531,203
Mar 13, 1 AM $ 328.42
+0.03%
$ 2.91 million $ 556,095
Mar 13, 12 AM $ 328.31
-0.15%
$ 2.91 million $ 565,233
Mar 12, 11 PM $ 328.8
+0.24%
$ 2.92 million $ 563,495
Mar 12, 10 PM $ 328.03
-0.10%
$ 2.91 million $ 552,762
Mar 12, 9 PM $ 328.36
-0.39%
$ 2.91 million $ 552,111
Mar 12, 8 PM $ 328.77
+0.03%
$ 2.92 million $ 552,263
Mar 12, 7 PM $ 328.68
-0.07%
$ 2.92 million $ 525,849
Mar 12, 6 PM $ 328.9
-0.37%
$ 2.92 million $ 513,699
Mar 12, 5 PM $ 329.44
+0.11%
$ 2.92 million $ 504,026
Mar 12, 4 PM $ 328.61
+0.20%
$ 2.92 million $ 468,111
Mar 12, 3 PM $ 327.96
-0.16%
$ 2.91 million $ 482,906
Mar 12, 2 PM $ 328.47
-0.45%
$ 2.92 million $ 490,895
Mar 12, 1 PM $ 329.96
+0.65%
$ 2.93 million $ 478,421
Mar 12, 12 PM $ 327.84
-0.25%
$ 2.91 million $ 478,611
Mar 12, 11 AM $ 328.65
+0.16%
$ 2.92 million $ 490,505
Mar 12, 10 AM $ 328.12
-0.19%
$ 2.91 million $ 484,738
Mar 12, 9 AM $ 328.75
+0.57%
$ 2.92 million $ 538,676
Mar 12, 8 AM $ 326.9
-0.34%
$ 2.9 million $ 522,424
Mar 12, 7 AM $ 328.01
+0.27%
$ 2.91 million $ 524,756
Mar 12, 6 AM $ 327.13
+0.10%
$ 2.9 million $ 533,503
Mar 12, 5 AM $ 326.81
-0.34%
$ 2.9 million $ 535,923
Mar 12, 4 AM $ 327.94
+0.34%
$ 2.91 million $ 520,477
Mar 12, 3 AM $ 326.85
-0.25%
$ 2.9 million $ 512,347
Mar 12, 2 AM $ 327.66
-0.12%
$ 2.91 million $ 507,691
Mar 12, 1 AM $ 328.07
+0.18%
$ 2.91 million $ 494,849
Mar 12, 12 AM $ 327.48
-0.42%
$ 2.91 million $ 532,169