McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 280.71
+0.08%
$ 2.57 million $ 749,524
Jul 13, 4 AM $ 280.47
+0.10%
$ 2.57 million $ 741,637
Jul 13, 3 AM $ 280.2
-0.12%
$ 2.57 million $ 729,453
Jul 13, 2 AM $ 280.54
+0.06%
$ 2.57 million $ 723,115
Jul 13, 1 AM $ 280.35
-0.18%
$ 2.57 million $ 720,678
Jul 13, 12 AM $ 280.86
+0.02%
$ 2.57 million $ 714,616
Jul 12, 11 PM $ 280.79
-0.10%
$ 2.57 million $ 714,088
Jul 12, 10 PM $ 281.07
+0.31%
$ 2.57 million $ 714,532
Jul 12, 9 PM $ 280.19
+0.01%
$ 2.56 million $ 718,735
Jul 12, 8 PM $ 280.16
-0.03%
$ 2.56 million $ 718,671
Jul 12, 7 PM $ 280.24
-0.03%
$ 2.57 million $ 719,523
Jul 12, 6 PM $ 280.32
+0.03%
$ 2.57 million $ 717,478
Jul 12, 5 PM $ 280.22
-0.11%
$ 2.57 million $ 718,819
Jul 12, 4 PM $ 280.53
-0.04%
$ 2.57 million $ 718,573
Jul 12, 3 PM $ 280.64
+0.17%
$ 2.57 million $ 717,645
Jul 12, 2 PM $ 280.16
-0.06%
$ 2.56 million $ 713,491
Jul 12, 1 PM $ 280.33
-0.02%
$ 2.57 million $ 712,553
Jul 12, 12 PM $ 280.4
-0.15%
$ 2.57 million $ 709,222
Jul 12, 11 AM $ 280.81
+0.20%
$ 2.57 million $ 705,946
Jul 12, 10 AM $ 280.26
-0.26%
$ 2.57 million $ 706,383
Jul 12, 9 AM $ 280.98
-0.08%
$ 2.57 million $ 706,045
Jul 12, 8 AM $ 281.2
-0.03%
$ 2.57 million $ 702,785
Jul 12, 7 AM $ 281.28
+0.16%
$ 2.58 million $ 700,614
Jul 12, 6 AM $ 280.83
-0.06%
$ 2.57 million $ 701,369
Jul 12, 5 AM $ 281.01
+0.00%
$ 2.57 million $ 699,971
Jul 12, 4 AM $ 281.01
+0.17%
$ 2.57 million $ 699,575
Jul 12, 3 AM $ 280.53
+0.00%
$ 2.57 million $ 699,752
Jul 12, 2 AM $ 280.52
+0.02%
$ 2.57 million $ 699,707
Jul 12, 1 AM $ 280.47
+0.01%
$ 2.57 million $ 699,932
Jul 12, 12 AM $ 280.46
-0.06%
$ 2.57 million $ 701,412
Jul 11, 11 PM $ 280.62
+0.19%
$ 2.57 million $ 701,331
Jul 11, 10 PM $ 280.1
-0.16%
$ 2.56 million $ 722,929
Jul 11, 9 PM $ 280.53
-0.12%
$ 2.57 million $ 728,056
Jul 11, 8 PM $ 280.86
+0.29%
$ 2.57 million $ 732,162
Jul 11, 7 PM $ 280.04
-0.12%
$ 2.56 million $ 747,234
Jul 11, 6 PM $ 280.37
-0.11%
$ 2.57 million $ 751,871
Jul 11, 5 PM $ 280.68
-0.16%
$ 2.57 million $ 752,627
Jul 11, 4 PM $ 281.14
+0.01%
$ 2.57 million $ 759,615
Jul 11, 3 PM $ 281.12
+0.13%
$ 2.57 million $ 769,722
Jul 11, 2 PM $ 280.76
+0.03%
$ 2.57 million $ 778,039
Jul 11, 1 PM $ 280.67
+0.10%
$ 2.57 million $ 781,362
Jul 11, 12 PM $ 280.4
+0.00%
$ 2.57 million $ 793,853
Jul 11, 11 AM $ 280.39
+0.04%
$ 2.57 million $ 802,847
Jul 11, 10 AM $ 280.28
-0.01%
$ 2.57 million $ 808,586
Jul 11, 9 AM $ 280.33
-0.10%
$ 2.57 million $ 814,661
Jul 11, 8 AM $ 280.6
+0.15%
$ 2.57 million $ 829,027
Jul 11, 7 AM $ 280.17
-0.06%
$ 2.56 million $ 844,586
Jul 11, 6 AM $ 280.35
-0.24%
$ 2.57 million $ 846,862
Jul 11, 5 AM $ 281.03
+0.14%
$ 2.57 million $ 861,501
Jul 11, 4 AM $ 280.63
+0.04%
$ 2.57 million $ 862,717