McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 272.6
-0.04%
$ 2.5 million $ 326,662
2:16 AM $ 272.69
+0.01%
$ 2.5 million $ 326,947
2:15 AM $ 272.68
-0.01%
$ 2.5 million $ 326,933
2:14 AM $ 272.7
+0.00%
$ 2.5 million $ 327,116
2:13 AM $ 272.53
-0.01%
$ 2.5 million $ 327,082
2:12 AM $ 272.71
+0.00%
$ 2.5 million $ 327,066
2:11 AM $ 272.71
+0.00%
$ 2.5 million $ 326,950
2:10 AM $ 272.75
-0.01%
$ 2.5 million $ 326,885
2:09 AM $ 272.77
+0.01%
$ 2.5 million $ 326,863
2:08 AM $ 272.74
+0.01%
$ 2.5 million $ 326,844
2:07 AM $ 272.71
+0.03%
$ 2.5 million $ 326,845
2:06 AM $ 272.62
-0.01%
$ 2.5 million $ 326,840
2:05 AM $ 272.65
-0.01%
$ 2.5 million $ 326,797
2:04 AM $ 272.67
+0.00%
$ 2.5 million $ 326,762
2:03 AM $ 272.66
+0.00%
$ 2.5 million $ 326,689
2:02 AM $ 272.66
-0.02%
$ 2.5 million $ 326,624
2:01 AM $ 272.71
-0.01%
$ 2.5 million $ 326,779
2:00 AM $ 272.72
+0.00%
$ 2.5 million $ 326,781
1:59 AM $ 272.73
+0.01%
$ 2.5 million $ 326,906
1:58 AM $ 272.71
+0.00%
$ 2.5 million $ 326,949
1:57 AM $ 272.71
+0.00%
$ 2.5 million $ 326,948
1:56 AM $ 272.65
+0.00%
$ 2.5 million $ 327,181
1:55 AM $ 272.57
+0.00%
$ 2.5 million $ 327,136
1:54 AM $ 272.58
-0.01%
$ 2.5 million $ 327,603
1:53 AM $ 272.6
-0.01%
$ 2.5 million $ 327,654
1:52 AM $ 272.62
+0.00%
$ 2.5 million $ 327,649
1:51 AM $ 272.66
-0.01%
$ 2.5 million $ 328,086
1:50 AM $ 272.62
+0.01%
$ 2.5 million $ 328,098
1:49 AM $ 272.6
+0.01%
$ 2.5 million $ 328,086
1:48 AM $ 272.58
+0.01%
$ 2.5 million $ 328,851
1:47 AM $ 272.7
+0.02%
$ 2.5 million $ 328,824
1:46 AM $ 272.56
+0.01%
$ 2.5 million $ 328,977
1:45 AM $ 272.54
+0.00%
$ 2.5 million $ 328,993
1:44 AM $ 272.55
+0.00%
$ 2.5 million $ 328,932
1:43 AM $ 272.55
+0.00%
$ 2.5 million $ 328,942
1:42 AM $ 272.41
-0.02%
$ 2.5 million $ 328,924
1:41 AM $ 272.46
+0.00%
$ 2.5 million $ 328,894
1:40 AM $ 272.48
+0.00%
$ 2.5 million $ 328,871
1:39 AM $ 272.47
+0.00%
$ 2.5 million $ 328,878
1:38 AM $ 272.48
+0.01%
$ 2.5 million $ 328,826
1:37 AM $ 272.46
-0.04%
$ 2.5 million $ 328,769
1:36 AM $ 272.58
+0.01%
$ 2.5 million $ 328,525
1:35 AM $ 272.51
+0.00%
$ 2.5 million $ 328,488
1:34 AM $ 272.45
+0.00%
$ 2.5 million $ 328,308
1:33 AM $ 272.43
+0.00%
$ 2.5 million $ 328,243
1:32 AM $ 272.42
-0.03%
$ 2.5 million $ 328,206
1:31 AM $ 272.54
-0.01%
$ 2.5 million $ 327,846
1:30 AM $ 272.56
+0.00%
$ 2.5 million $ 327,779
1:29 AM $ 272.56
+0.01%
$ 2.5 million $ 327,852
1:28 AM $ 272.58
+0.00%
$ 2.5 million $ 327,734