McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 285.48
-0.02%
$ 2.53 million $ 692,289
6:49 PM $ 285.53
+0.00%
$ 2.53 million $ 692,289
6:48 PM $ 285.53
+0.00%
$ 2.53 million $ 692,175
6:47 PM $ 285.53
+0.00%
$ 2.53 million $ 692,164
6:46 PM $ 285.53
+0.00%
$ 2.53 million $ 692,078
6:45 PM $ 285.53
+0.00%
$ 2.53 million $ 692,078
6:44 PM $ 285.52
+0.00%
$ 2.53 million $ 691,927
6:43 PM $ 285.52
+0.00%
$ 2.53 million $ 691,884
6:42 PM $ 285.53
+0.00%
$ 2.53 million $ 691,798
6:41 PM $ 285.53
+0.00%
$ 2.53 million $ 691,719
6:40 PM $ 285.53
+0.03%
$ 2.53 million $ 691,719
6:39 PM $ 285.46
+0.00%
$ 2.53 million $ 691,774
6:38 PM $ 285.46
+0.00%
$ 2.53 million $ 691,820
6:37 PM $ 285.46
+0.00%
$ 2.53 million $ 691,826
6:36 PM $ 285.45
+0.00%
$ 2.53 million $ 691,826
6:35 PM $ 285.46
-0.02%
$ 2.53 million $ 691,879
6:34 PM $ 285.53
+0.00%
$ 2.53 million $ 691,839
6:33 PM $ 285.53
+0.00%
$ 2.53 million $ 691,853
6:32 PM $ 285.53
+0.00%
$ 2.53 million $ 691,834
6:31 PM $ 285.53
+0.00%
$ 2.53 million $ 691,656
6:30 PM $ 285.53
+0.04%
$ 2.53 million $ 691,656
6:29 PM $ 285.42
+0.00%
$ 2.53 million $ 691,615
6:28 PM $ 285.42
+0.00%
$ 2.53 million $ 691,603
6:27 PM $ 285.41
+0.00%
$ 2.53 million $ 691,610
6:26 PM $ 285.4
+0.00%
$ 2.53 million $ 691,610
6:25 PM $ 285.41
+0.01%
$ 2.53 million $ 691,359
6:24 PM $ 285.4
+0.00%
$ 2.53 million $ 691,379
6:23 PM $ 285.39
+0.00%
$ 2.53 million $ 691,379
6:22 PM $ 285.4
+0.00%
$ 2.53 million $ 691,419
6:21 PM $ 285.4
+0.00%
$ 2.53 million $ 691,430
6:20 PM $ 285.39
+0.03%
$ 2.53 million $ 691,507
6:19 PM $ 285.3
+0.00%
$ 2.53 million $ 691,476
6:18 PM $ 285.3
+0.00%
$ 2.53 million $ 691,476
6:17 PM $ 285.3
+0.00%
$ 2.53 million $ 691,509
6:16 PM $ 285.3
+0.00%
$ 2.53 million $ 691,531
6:15 PM $ 285.3
-0.02%
$ 2.53 million $ 691,544
6:14 PM $ 285.37
+0.00%
$ 2.53 million $ 691,566
6:13 PM $ 285.38
+0.00%
$ 2.53 million $ 691,566
6:12 PM $ 285.37
+0.00%
$ 2.53 million $ 691,544
6:11 PM $ 285.37
+0.00%
$ 2.53 million $ 691,503
6:10 PM $ 285.37
+0.22%
$ 2.53 million $ 691,503
6:09 PM $ 284.75
+0.00%
$ 2.53 million $ 691,316
6:08 PM $ 284.76
+0.00%
$ 2.53 million $ 691,227
6:07 PM $ 284.77
+0.00%
$ 2.53 million $ 691,192
6:06 PM $ 284.69
+0.00%
$ 2.53 million $ 691,161
6:05 PM $ 284.69
+0.03%
$ 2.53 million $ 691,161
6:04 PM $ 284.6
+0.00%
$ 2.53 million $ 691,158
6:03 PM $ 284.61
+0.00%
$ 2.53 million $ 691,145
6:02 PM $ 284.6
+0.00%
$ 2.53 million $ 691,087
6:01 PM $ 284.6
+0.00%
$ 2.53 million $ 691,086