McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 314.06
+0.00%
$ 2.79 million $ 136,542
11:07 PM $ 314.07
-0.01%
$ 2.79 million $ 136,626
11:06 PM $ 314.11
+0.02%
$ 2.79 million $ 136,626
11:05 PM $ 314.06
+0.02%
$ 2.79 million $ 136,669
11:04 PM $ 313.94
+0.01%
$ 2.79 million $ 136,709
11:03 PM $ 313.98
+0.00%
$ 2.79 million $ 136,773
11:02 PM $ 314.02
-0.02%
$ 2.79 million $ 136,791
11:01 PM $ 314.08
-0.01%
$ 2.79 million $ 136,791
11:00 PM $ 314.09
-0.02%
$ 2.79 million $ 136,791
10:59 PM $ 314.13
+0.05%
$ 2.79 million $ 136,787
10:58 PM $ 313.98
+0.01%
$ 2.79 million $ 136,701
10:57 PM $ 313.95
+0.00%
$ 2.79 million $ 136,751
10:56 PM $ 313.96
+0.00%
$ 2.79 million $ 136,769
10:55 PM $ 313.88
-0.03%
$ 2.79 million $ 136,693
10:54 PM $ 313.97
-0.01%
$ 2.79 million $ 136,693
10:53 PM $ 314.08
+0.00%
$ 2.79 million $ 136,717
10:52 PM $ 314.06
+0.00%
$ 2.79 million $ 136,650
10:51 PM $ 314.06
+0.00%
$ 2.79 million $ 136,677
10:50 PM $ 314.07
-0.01%
$ 2.79 million $ 136,715
10:49 PM $ 314.11
+0.00%
$ 2.79 million $ 136,732
10:48 PM $ 314.14
+0.02%
$ 2.79 million $ 136,732
10:47 PM $ 314.07
-0.02%
$ 2.79 million $ 136,727
10:46 PM $ 314.13
+0.00%
$ 2.79 million $ 136,719
10:45 PM $ 314.13
-0.01%
$ 2.79 million $ 136,750
10:44 PM $ 314.18
+0.01%
$ 2.79 million $ 136,763
10:43 PM $ 314.05
+0.00%
$ 2.79 million $ 136,487
10:42 PM $ 314.03
+0.02%
$ 2.79 million $ 136,487
10:41 PM $ 313.96
-0.01%
$ 2.79 million $ 136,460
10:40 PM $ 313.99
+0.00%
$ 2.79 million $ 136,353
10:39 PM $ 314
-0.01%
$ 2.79 million $ 136,281
10:38 PM $ 314.04
+0.00%
$ 2.79 million $ 136,280
10:37 PM $ 314.04
+0.00%
$ 2.79 million $ 136,215
10:36 PM $ 314.03
-0.01%
$ 2.79 million $ 136,215
10:35 PM $ 314.04
-0.02%
$ 2.79 million $ 136,181
10:34 PM $ 314.1
-0.02%
$ 2.79 million $ 136,189
10:33 PM $ 314.15
+0.02%
$ 2.79 million $ 136,197
10:32 PM $ 314.09
+0.00%
$ 2.79 million $ 136,251
10:31 PM $ 314.06
+0.00%
$ 2.79 million $ 136,257
10:30 PM $ 314.06
+0.03%
$ 2.79 million $ 136,314
10:29 PM $ 313.97
+0.01%
$ 2.79 million $ 136,314
10:28 PM $ 313.96
+0.00%
$ 2.79 million $ 136,332
10:27 PM $ 313.96
+0.00%
$ 2.79 million $ 136,378
10:26 PM $ 313.95
+0.00%
$ 2.79 million $ 136,387
10:25 PM $ 313.95
-0.02%
$ 2.79 million $ 136,321
10:24 PM $ 314.01
+0.00%
$ 2.79 million $ 136,310
10:23 PM $ 314.01
-0.01%
$ 2.79 million $ 136,310
10:22 PM $ 314.03
+0.01%
$ 2.79 million $ 136,329
10:21 PM $ 313.98
+0.00%
$ 2.79 million $ 136,388
10:20 PM $ 313.99
-0.02%
$ 2.79 million $ 136,330
10:19 PM $ 314.05
-0.01%
$ 2.79 million $ 136,248