Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:50 AM $242.46
+0.00%
$2.5 million $247,687
5:49 AM $242.46
+0.00%
$2.51 million $247,642
5:48 AM $242.46
+0.00%
$2.51 million $247,747
5:47 AM $242.47
+0.01%
$2.51 million $247,703
5:46 AM $242.46
+0.00%
$2.51 million $247,642
5:45 AM $242.39
-0.03%
$2.51 million $247,572
5:44 AM $242.45
+0.00%
$2.51 million $247,335
5:43 AM $242.41
+0.01%
$2.51 million $246,880
5:42 AM $242.39
+0.00%
$2.51 million $246,803
5:41 AM $242.38
+0.00%
$2.51 million $246,892
5:40 AM $242.37
+0.01%
$2.51 million $247,009
5:39 AM $242.27
+0.00%
$2.5 million $247,241
5:38 AM $242.3
+0.00%
$2.5 million $247,361
5:37 AM $242.3
+0.00%
$2.5 million $247,411
5:36 AM $242.31
+0.00%
$2.5 million $247,395
5:35 AM $242.3
+0.00%
$2.5 million $247,407
5:34 AM $242.3
+0.00%
$2.5 million $247,239
5:33 AM $242.29
+0.00%
$2.5 million $247,291
5:32 AM $242.3
+0.00%
$2.5 million $247,433
5:31 AM $242.3
+0.00%
$2.5 million $247,454
5:30 AM $242.3
+0.00%
$2.5 million $247,368
5:29 AM $242.29
+0.00%
$2.5 million $247,526
5:28 AM $242.28
+0.00%
$2.5 million $247,557
5:27 AM $242.3
+0.00%
$2.5 million $247,460
5:26 AM $242.3
+0.00%
$2.5 million $247,377
5:25 AM $242.3
+0.02%
$2.5 million $247,468
5:24 AM $242.26
+0.00%
$2.5 million $247,037
5:23 AM $242.25
+0.00%
$2.5 million $246,995
5:22 AM $242.26
-0.01%
$2.5 million $246,779
5:21 AM $242.28
+0.00%
$2.5 million $246,658
5:20 AM $242.28
+0.00%
$2.5 million $246,654
5:19 AM $242.28
-0.01%
$2.5 million $246,534
5:18 AM $242.3
-0.01%
$2.5 million $246,491
5:17 AM $242.31
+0.00%
$2.5 million $248,103
5:16 AM $242.31
+0.00%
$2.5 million $248,011
5:15 AM $242.31
+0.00%
$2.5 million $247,949
5:14 AM $242.3
+0.00%
$2.5 million $247,891
5:13 AM $242.3
+0.00%
$2.5 million $247,830
5:12 AM $242.32
+0.00%
$2.5 million $247,778
5:11 AM $242.31
+0.00%
$2.5 million $247,724
5:10 AM $242.31
+0.00%
$2.5 million $247,652
5:09 AM $242.3
+0.00%
$2.5 million $247,329
5:08 AM $242.31
+0.00%
$2.5 million $247,408
5:07 AM $242.31
+0.00%
$2.5 million $247,445
5:06 AM $242.3
+0.01%
$2.5 million $247,494
5:05 AM $242.28
-0.02%
$2.5 million $247,476
5:04 AM $242.32
+0.00%
$2.5 million $247,097
5:03 AM $242.31
+0.00%
$2.5 million $246,997
5:02 AM $242.31
-0.01%
$2.5 million $246,924
5:01 AM $242.33
+0.00%
$2.5 million $246,891