McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 328.07
+0.18%
$ 2.91 million $ 494,849
Mar 12, 12 AM $ 327.48
-0.42%
$ 2.91 million $ 532,169
Mar 11, 11 PM $ 328.87
+0.46%
$ 2.92 million $ 531,048
Mar 11, 10 PM $ 327.36
-0.50%
$ 2.91 million $ 544,283
Mar 11, 9 PM $ 329
+0.22%
$ 2.92 million $ 543,539
Mar 11, 8 PM $ 328.29
-0.15%
$ 2.91 million $ 539,970
Mar 11, 7 PM $ 328.77
+0.07%
$ 2.92 million $ 544,559
Mar 11, 6 PM $ 328.53
-0.10%
$ 2.92 million $ 546,474
Mar 11, 5 PM $ 328.85
+0.39%
$ 2.92 million $ 556,175
Mar 11, 4 PM $ 327.56
+0.01%
$ 2.91 million $ 590,266
Mar 11, 3 PM $ 327.54
-0.38%
$ 2.91 million $ 570,618
Mar 11, 2 PM $ 328.8
-0.17%
$ 2.92 million $ 548,469
Mar 11, 1 PM $ 329.35
-0.84%
$ 2.92 million $ 594,393
Mar 11, 12 PM $ 332.12
+0.29%
$ 2.95 million $ 655,855
Mar 11, 11 AM $ 331.16
-0.20%
$ 2.94 million $ 636,636
Mar 11, 10 AM $ 331.81
+0.20%
$ 2.94 million $ 632,593
Mar 11, 9 AM $ 331.16
-0.37%
$ 2.94 million $ 576,100
Mar 11, 8 AM $ 332.41
+0.31%
$ 2.95 million $ 609,595
Mar 11, 7 AM $ 331.37
-0.31%
$ 2.94 million $ 604,637
Mar 11, 6 AM $ 332.39
+0.01%
$ 2.95 million $ 619,673
Mar 11, 5 AM $ 331.87
-0.30%
$ 2.95 million $ 607,842
Mar 11, 4 AM $ 332.88
+0.09%
$ 2.95 million $ 619,770
Mar 11, 3 AM $ 332.57
+0.11%
$ 2.95 million $ 633,958
Mar 11, 2 AM $ 332.2
-0.13%
$ 2.95 million $ 636,111
Mar 11, 1 AM $ 332.65
+0.51%
$ 2.95 million $ 635,921
Mar 11, 12 AM $ 330.95
+0.01%
$ 2.94 million $ 578,417
Mar 10, 11 PM $ 330.91
-0.31%
$ 2.94 million $ 583,254
Mar 10, 10 PM $ 330.59
-0.28%
$ 2.93 million $ 559,347
Mar 10, 9 PM $ 331.52
-0.19%
$ 2.94 million $ 559,106
Mar 10, 8 PM $ 332.29
+0.36%
$ 2.95 million $ 559,365
Mar 10, 7 PM $ 331.1
-0.34%
$ 2.94 million $ 552,931
Mar 10, 6 PM $ 332.23
+0.17%
$ 2.95 million $ 591,138
Mar 10, 5 PM $ 331.66
-0.38%
$ 2.94 million $ 592,453
Mar 10, 4 PM $ 332.94
-0.02%
$ 2.95 million $ 580,952
Mar 10, 3 PM $ 333.41
+0.31%
$ 2.96 million $ 620,236
Mar 10, 2 PM $ 332.37
+0.09%
$ 2.95 million $ 669,755
Mar 10, 1 PM $ 332.08
-1.09%
$ 2.95 million $ 669,069
Mar 10, 12 PM $ 335.75
+0.15%
$ 2.98 million $ 608,472
Mar 10, 11 AM $ 335.25
-0.43%
$ 2.98 million $ 640,572
Mar 10, 10 AM $ 336.68
+0.30%
$ 2.99 million $ 633,963
Mar 10, 9 AM $ 335.68
+0.02%
$ 2.98 million $ 660,422
Mar 10, 8 AM $ 335.62
+0.09%
$ 2.98 million $ 627,144
Mar 10, 7 AM $ 335.33
+0.08%
$ 2.98 million $ 620,595
Mar 10, 6 AM $ 335.07
+0.24%
$ 2.97 million $ 621,967
Mar 10, 5 AM $ 334.28
-0.04%
$ 2.97 million $ 633,047
Mar 10, 4 AM $ 334.4
+0.28%
$ 2.97 million $ 637,541
Mar 10, 3 AM $ 333.46
-0.57%
$ 2.96 million $ 637,149
Mar 10, 2 AM $ 335.3
+0.28%
$ 2.98 million $ 637,476
Mar 10, 1 AM $ 334.37
-0.28%
$ 2.97 million $ 631,485
Mar 10, 12 AM $ 335.31
+0.12%
$ 2.98 million $ 635,955