Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $267.28
+0.18%
$2.45 million $331,704
Sep 3, 6 AM $266.8
-0.10%
$2.45 million $332,211
Sep 3, 5 AM $267.06
+0.08%
$2.45 million $332,267
Sep 3, 4 AM $266.83
+0.02%
$2.45 million $327,901
Sep 3, 3 AM $266.78
-0.04%
$2.45 million $320,112
Sep 3, 2 AM $266.88
+0.01%
$2.45 million $321,313
Sep 3, 1 AM $266.86
+0.01%
$2.45 million $323,629
Sep 3, 12 AM $266.84
+0.05%
$2.45 million $321,900
Sep 2, 11 PM $266.81
+0.09%
$2.45 million $320,296
Sep 2, 10 PM $266.57
+0.02%
$2.44 million $315,921
Sep 2, 9 PM $266.52
+0.03%
$2.44 million $335,859
Sep 2, 8 PM $266.44
+0.02%
$2.44 million $340,072
Sep 2, 7 PM $266.31
-0.08%
$2.44 million $336,796
Sep 2, 6 PM $266.51
-0.13%
$2.44 million $343,407
Sep 2, 5 PM $266.87
-0.12%
$2.45 million $334,728
Sep 2, 4 PM $267.2
-0.15%
$2.45 million $337,227
Sep 2, 3 PM $267.64
+0.00%
$2.45 million $331,796
Sep 2, 2 PM $267.66
+0.09%
$2.45 million $338,073
Sep 2, 1 PM $267.53
-0.09%
$2.45 million $333,129
Sep 2, 12 PM $267.78
-0.03%
$2.45 million $323,715
Sep 2, 11 AM $267.67
+0.12%
$2.45 million $314,677
Sep 2, 10 AM $267.36
+0.06%
$2.45 million $316,977
Sep 2, 9 AM $267.19
-0.05%
$2.45 million $317,121
Sep 2, 8 AM $267.32
-0.02%
$2.45 million $310,571
Sep 2, 7 AM $267.39
+0.08%
$2.45 million $315,744
Sep 2, 6 AM $267.16
+0.02%
$2.45 million $313,999
Sep 2, 5 AM $267.12
-0.03%
$2.45 million $177,871
Sep 2, 4 AM $267.2
+0.04%
$2.45 million $178,352
Sep 2, 3 AM $267.1
+0.05%
$2.45 million $180,824
Sep 2, 2 AM $266.97
-0.07%
$2.45 million $180,226
Sep 2, 1 AM $267.16
-0.03%
$2.45 million $179,620
Sep 2, 12 AM $267.24
-0.08%
$2.45 million $179,045
Sep 1, 11 PM $267.45
+0.19%
$2.45 million $189,264
Sep 1, 10 PM $267.22
+0.03%
$2.45 million $190,013
Sep 1, 9 PM $267.15
-0.07%
$2.45 million $171,872
Sep 1, 8 PM $267.34
+0.20%
$2.45 million $168,134
Sep 1, 7 PM $266.8
-0.22%
$2.45 million $169,404
Sep 1, 6 PM $267.4
-0.04%
$2.45 million $162,588
Sep 1, 5 PM $267.52
+0.13%
$2.45 million $164,399
Sep 1, 4 PM $267.18
+0.08%
$2.45 million $164,973
Sep 1, 3 PM $266.96
-0.23%
$2.45 million $158,920
Sep 1, 2 PM $267.57
+0.00%
$2.45 million $152,100
Sep 1, 1 PM $267.57
-0.55%
$2.45 million $158,566
Sep 1, 12 PM $268.62
-0.14%
$2.46 million $154,403
Sep 1, 11 AM $268.99
+0.10%
$2.46 million $155,877
Sep 1, 10 AM $268.72
-0.08%
$2.46 million $152,562
Sep 1, 9 AM $268.94
-0.04%
$2.46 million $148,316
Sep 1, 8 AM $269.06
+0.08%
$2.46 million $144,543
Sep 1, 7 AM $268.86
-0.07%
$2.46 million $139,881
Sep 1, 6 AM $269.02
+0.02%
$2.46 million $137,613