McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 280.63
+0.04%
$ 2.57 million $ 862,717
Jul 11, 3 AM $ 280.5
+0.09%
$ 2.57 million $ 866,767
Jul 11, 2 AM $ 280.24
-0.12%
$ 2.57 million $ 877,675
Jul 11, 1 AM $ 280.58
+0.16%
$ 2.57 million $ 889,651
Jul 11, 12 AM $ 280.14
-0.20%
$ 2.56 million $ 897,251
Jul 10, 11 PM $ 280.69
+0.16%
$ 2.57 million $ 916,701
Jul 10, 10 PM $ 280.25
+0.01%
$ 2.57 million $ 913,872
Jul 10, 9 PM $ 280.23
-0.02%
$ 2.57 million $ 920,195
Jul 10, 8 PM $ 280.28
-0.02%
$ 2.57 million $ 918,191
Jul 10, 7 PM $ 280.33
-0.41%
$ 2.57 million $ 906,895
Jul 10, 6 PM $ 281.49
+0.13%
$ 2.58 million $ 906,502
Jul 10, 5 PM $ 281.12
+0.05%
$ 2.57 million $ 906,206
Jul 10, 4 PM $ 280.97
+0.08%
$ 2.57 million $ 906,250
Jul 10, 3 PM $ 280.74
+0.07%
$ 2.57 million $ 903,300
Jul 10, 2 PM $ 280.55
+0.09%
$ 2.57 million $ 895,933
Jul 10, 1 PM $ 280.29
-0.75%
$ 2.57 million $ 898,434
Jul 10, 12 PM $ 282.4
+0.07%
$ 2.59 million $ 906,011
Jul 10, 11 AM $ 282.19
+0.02%
$ 2.58 million $ 900,094
Jul 10, 10 AM $ 282.15
-0.29%
$ 2.58 million $ 900,256
Jul 10, 9 AM $ 282.96
+0.09%
$ 2.59 million $ 899,058
Jul 10, 8 AM $ 282.69
-0.12%
$ 2.59 million $ 902,750
Jul 10, 7 AM $ 283.03
+0.19%
$ 2.59 million $ 891,586
Jul 10, 6 AM $ 282.49
-0.09%
$ 2.59 million $ 895,000
Jul 10, 5 AM $ 282.74
+0.01%
$ 2.59 million $ 887,648
Jul 10, 4 AM $ 282.72
+0.12%
$ 2.59 million $ 892,132
Jul 10, 3 AM $ 282.37
+0.17%
$ 2.59 million $ 899,766
Jul 10, 2 AM $ 281.9
-0.19%
$ 2.58 million $ 900,235
Jul 10, 1 AM $ 282.22
-0.13%
$ 2.58 million $ 901,586
Jul 10, 12 AM $ 282.54
+0.45%
$ 2.59 million $ 902,447
Jul 9, 11 PM $ 281.27
+0.10%
$ 2.57 million $ 898,766
Jul 9, 10 PM $ 281.03
-0.02%
$ 2.57 million $ 882,607
Jul 9, 9 PM $ 281.09
-0.19%
$ 2.57 million $ 874,556
Jul 9, 8 PM $ 281.61
+0.23%
$ 2.58 million $ 877,134
Jul 9, 7 PM $ 280.98
-0.10%
$ 2.57 million $ 879,775
Jul 9, 6 PM $ 281.26
+0.12%
$ 2.57 million $ 878,090
Jul 9, 5 PM $ 281.01
-0.05%
$ 2.57 million $ 886,012
Jul 9, 4 PM $ 281.15
+0.34%
$ 2.57 million $ 892,198
Jul 9, 3 PM $ 280.21
+0.22%
$ 2.57 million $ 893,226
Jul 9, 2 PM $ 279.6
+0.18%
$ 2.56 million $ 896,107
Jul 9, 1 PM $ 279.09
-1.38%
$ 2.55 million $ 901,552
Jul 9, 12 PM $ 283
-0.01%
$ 2.59 million $ 892,342
Jul 9, 11 AM $ 283.03
-0.03%
$ 2.59 million $ 891,453
Jul 9, 10 AM $ 283.1
-0.40%
$ 2.59 million $ 896,186
Jul 9, 9 AM $ 284.24
+0.14%
$ 2.6 million $ 894,580
Jul 9, 8 AM $ 283.84
+0.03%
$ 2.6 million $ 892,691
Jul 9, 7 AM $ 283.76
-0.03%
$ 2.6 million $ 890,324
Jul 9, 6 AM $ 283.82
-0.09%
$ 2.6 million $ 895,107
Jul 9, 5 AM $ 284.09
+0.09%
$ 2.6 million $ 892,441
Jul 9, 4 AM $ 283.83
-0.24%
$ 2.6 million $ 898,384
Jul 9, 3 AM $ 284.53
+0.21%
$ 2.6 million $ 893,906