McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 272.49
+0.00%
$ 2.5 million $ 327,192
2:34 AM $ 272.5
+0.00%
$ 2.5 million $ 327,232
2:33 AM $ 272.5
+0.00%
$ 2.5 million $ 327,216
2:32 AM $ 272.43
-0.02%
$ 2.5 million $ 327,225
2:31 AM $ 272.59
+0.00%
$ 2.5 million $ 326,754
2:30 AM $ 272.59
+0.00%
$ 2.5 million $ 326,792
2:29 AM $ 272.77
+0.01%
$ 2.5 million $ 326,436
2:28 AM $ 272.74
+0.01%
$ 2.5 million $ 326,429
2:27 AM $ 272.72
+0.01%
$ 2.5 million $ 326,365
2:26 AM $ 272.73
+0.00%
$ 2.5 million $ 326,402
2:25 AM $ 272.73
+0.00%
$ 2.5 million $ 326,397
2:24 AM $ 272.77
+0.00%
$ 2.5 million $ 326,374
2:23 AM $ 272.79
+0.00%
$ 2.5 million $ 326,343
2:22 AM $ 272.56
+0.04%
$ 2.5 million $ 326,226
2:21 AM $ 272.43
+0.00%
$ 2.5 million $ 326,419
2:20 AM $ 272.61
+0.00%
$ 2.5 million $ 326,545
2:19 AM $ 272.6
+0.00%
$ 2.5 million $ 326,521
2:18 AM $ 272.59
+0.00%
$ 2.5 million $ 326,504
2:17 AM $ 272.6
-0.04%
$ 2.5 million $ 326,662
2:16 AM $ 272.69
+0.01%
$ 2.5 million $ 326,947
2:15 AM $ 272.68
-0.01%
$ 2.5 million $ 326,933
2:14 AM $ 272.7
+0.00%
$ 2.5 million $ 327,116
2:13 AM $ 272.53
-0.01%
$ 2.5 million $ 327,082
2:12 AM $ 272.71
+0.00%
$ 2.5 million $ 327,066
2:11 AM $ 272.71
+0.00%
$ 2.5 million $ 326,950
2:10 AM $ 272.75
-0.01%
$ 2.5 million $ 326,885
2:09 AM $ 272.77
+0.01%
$ 2.5 million $ 326,863
2:08 AM $ 272.74
+0.01%
$ 2.5 million $ 326,844
2:07 AM $ 272.71
+0.03%
$ 2.5 million $ 326,845
2:06 AM $ 272.62
-0.01%
$ 2.5 million $ 326,840
2:05 AM $ 272.65
-0.01%
$ 2.5 million $ 326,797
2:04 AM $ 272.67
+0.00%
$ 2.5 million $ 326,762
2:03 AM $ 272.66
+0.00%
$ 2.5 million $ 326,689
2:02 AM $ 272.66
-0.02%
$ 2.5 million $ 326,624
2:01 AM $ 272.71
-0.01%
$ 2.5 million $ 326,779
2:00 AM $ 272.72
+0.00%
$ 2.5 million $ 326,781
1:59 AM $ 272.73
+0.01%
$ 2.5 million $ 326,906
1:58 AM $ 272.71
+0.00%
$ 2.5 million $ 326,949
1:57 AM $ 272.71
+0.00%
$ 2.5 million $ 326,948
1:56 AM $ 272.65
+0.00%
$ 2.5 million $ 327,181
1:55 AM $ 272.57
+0.00%
$ 2.5 million $ 327,136
1:54 AM $ 272.58
-0.01%
$ 2.5 million $ 327,603
1:53 AM $ 272.6
-0.01%
$ 2.5 million $ 327,654
1:52 AM $ 272.62
+0.00%
$ 2.5 million $ 327,649
1:51 AM $ 272.66
-0.01%
$ 2.5 million $ 328,086
1:50 AM $ 272.62
+0.01%
$ 2.5 million $ 328,098
1:49 AM $ 272.6
+0.01%
$ 2.5 million $ 328,086
1:48 AM $ 272.58
+0.01%
$ 2.5 million $ 328,851
1:47 AM $ 272.7
+0.02%
$ 2.5 million $ 328,824
1:46 AM $ 272.56
+0.01%
$ 2.5 million $ 328,977