McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 285.4
+0.00%
$ 2.53 million $ 691,694
7:26 PM $ 285.4
+0.00%
$ 2.53 million $ 691,699
7:25 PM $ 285.4
+0.04%
$ 2.53 million $ 691,699
7:24 PM $ 285.29
+0.01%
$ 2.53 million $ 691,380
7:23 PM $ 285.28
+0.00%
$ 2.53 million $ 691,417
7:22 PM $ 285.28
+0.00%
$ 2.53 million $ 691,417
7:21 PM $ 285.28
+0.00%
$ 2.53 million $ 691,484
7:20 PM $ 285.28
+0.06%
$ 2.53 million $ 691,723
7:19 PM $ 285.09
+0.00%
$ 2.53 million $ 691,712
7:18 PM $ 285.09
+0.00%
$ 2.53 million $ 691,689
7:17 PM $ 285.09
+0.00%
$ 2.53 million $ 691,689
7:16 PM $ 285.08
+0.00%
$ 2.53 million $ 691,666
7:15 PM $ 285.08
-0.09%
$ 2.53 million $ 691,762
7:14 PM $ 285.33
+0.00%
$ 2.53 million $ 691,749
7:13 PM $ 285.33
+0.00%
$ 2.53 million $ 691,749
7:12 PM $ 285.35
+0.00%
$ 2.53 million $ 691,748
7:11 PM $ 285.35
+0.00%
$ 2.53 million $ 691,772
7:10 PM $ 285.35
-0.03%
$ 2.53 million $ 691,890
7:09 PM $ 285.44
+0.00%
$ 2.53 million $ 691,982
7:08 PM $ 285.44
+0.00%
$ 2.53 million $ 691,931
7:07 PM $ 285.44
+0.00%
$ 2.53 million $ 691,931
7:06 PM $ 285.44
+0.00%
$ 2.53 million $ 691,863
7:05 PM $ 285.45
+0.05%
$ 2.53 million $ 692,001
7:04 PM $ 285.31
+0.00%
$ 2.53 million $ 692,044
7:03 PM $ 285.3
+0.00%
$ 2.53 million $ 692,044
7:02 PM $ 285.3
+0.00%
$ 2.53 million $ 692,063
7:01 PM $ 285.3
+0.00%
$ 2.53 million $ 692,051
7:00 PM $ 285.31
-0.05%
$ 2.53 million $ 692,377
6:59 PM $ 285.44
+0.00%
$ 2.53 million $ 692,377
6:58 PM $ 285.44
+0.00%
$ 2.53 million $ 692,351
6:57 PM $ 285.45
+0.00%
$ 2.53 million $ 692,351
6:56 PM $ 285.46
+0.00%
$ 2.53 million $ 692,307
6:55 PM $ 285.46
-0.01%
$ 2.53 million $ 692,257
6:54 PM $ 285.47
+0.00%
$ 2.53 million $ 692,252
6:53 PM $ 285.48
+0.00%
$ 2.53 million $ 692,252
6:52 PM $ 285.49
+0.00%
$ 2.53 million $ 692,195
6:51 PM $ 285.49
+0.00%
$ 2.53 million $ 692,158
6:50 PM $ 285.48
-0.02%
$ 2.53 million $ 692,289
6:49 PM $ 285.53
+0.00%
$ 2.53 million $ 692,289
6:48 PM $ 285.53
+0.00%
$ 2.53 million $ 692,175
6:47 PM $ 285.53
+0.00%
$ 2.53 million $ 692,164
6:46 PM $ 285.53
+0.00%
$ 2.53 million $ 692,078
6:45 PM $ 285.53
+0.00%
$ 2.53 million $ 692,078
6:44 PM $ 285.52
+0.00%
$ 2.53 million $ 691,927
6:43 PM $ 285.52
+0.00%
$ 2.53 million $ 691,884
6:42 PM $ 285.53
+0.00%
$ 2.53 million $ 691,798
6:41 PM $ 285.53
+0.00%
$ 2.53 million $ 691,719
6:40 PM $ 285.53
+0.03%
$ 2.53 million $ 691,719
6:39 PM $ 285.46
+0.00%
$ 2.53 million $ 691,774
6:38 PM $ 285.46
+0.00%
$ 2.53 million $ 691,820