McDonald's (Ondo Tokenized) Historical Data

MCDon Page 20
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 314.33
+0.01%
$ 2.79 million $ 134,419
11:51 PM $ 314.31
+0.00%
$ 2.79 million $ 134,442
11:50 PM $ 314.3
-0.01%
$ 2.79 million $ 134,405
11:49 PM $ 314.34
+0.00%
$ 2.79 million $ 134,397
11:48 PM $ 314.35
+0.00%
$ 2.79 million $ 134,397
11:47 PM $ 314.35
-0.03%
$ 2.79 million $ 134,413
11:46 PM $ 314.44
+0.00%
$ 2.79 million $ 134,375
11:45 PM $ 314.43
+0.01%
$ 2.79 million $ 134,364
11:44 PM $ 314.39
-0.01%
$ 2.79 million $ 134,345
11:43 PM $ 314.42
+0.02%
$ 2.79 million $ 134,336
11:42 PM $ 314.36
-0.01%
$ 2.79 million $ 134,336
11:41 PM $ 314.4
+0.00%
$ 2.79 million $ 134,325
11:40 PM $ 314.4
+0.01%
$ 2.79 million $ 134,316
11:39 PM $ 314.37
+0.02%
$ 2.79 million $ 134,226
11:38 PM $ 314.3
+0.01%
$ 2.79 million $ 134,195
11:37 PM $ 314.26
+0.01%
$ 2.79 million $ 134,179
11:36 PM $ 314.24
-0.02%
$ 2.79 million $ 134,161
11:35 PM $ 314.29
+0.01%
$ 2.79 million $ 134,158
11:34 PM $ 314.26
+0.03%
$ 2.79 million $ 134,158
11:33 PM $ 314.18
-0.01%
$ 2.79 million $ 134,088
11:32 PM $ 314.2
+0.00%
$ 2.79 million $ 134,098
11:31 PM $ 314.17
+0.01%
$ 2.79 million $ 134,118
11:30 PM $ 314.15
-0.01%
$ 2.79 million $ 134,110
11:29 PM $ 314.19
-0.04%
$ 2.79 million $ 134,110
11:28 PM $ 314.32
+0.02%
$ 2.79 million $ 134,302
11:27 PM $ 314.27
-0.01%
$ 2.79 million $ 134,321
11:26 PM $ 314.29
+0.00%
$ 2.79 million $ 134,380
11:25 PM $ 314.27
+0.00%
$ 2.79 million $ 134,438
11:24 PM $ 314.26
-0.01%
$ 2.79 million $ 134,467
11:23 PM $ 314.28
+0.01%
$ 2.79 million $ 134,526
11:22 PM $ 314.25
+0.00%
$ 2.79 million $ 134,526
11:21 PM $ 314.29
+0.00%
$ 2.79 million $ 134,551
11:20 PM $ 314.34
-0.01%
$ 2.79 million $ 134,588
11:19 PM $ 314.4
+0.02%
$ 2.79 million $ 134,551
11:18 PM $ 314.34
+0.00%
$ 2.79 million $ 134,483
11:17 PM $ 314.35
+0.02%
$ 2.79 million $ 134,483
11:16 PM $ 314.3
+0.00%
$ 2.79 million $ 134,469
11:15 PM $ 314.26
-0.01%
$ 2.79 million $ 134,461
11:14 PM $ 314.29
-0.03%
$ 2.79 million $ 134,850
11:13 PM $ 314.38
+0.01%
$ 2.79 million $ 134,850
11:12 PM $ 314.34
+0.00%
$ 2.79 million $ 134,920
11:11 PM $ 314.34
+0.01%
$ 2.79 million $ 134,977
11:10 PM $ 314.33
+0.01%
$ 2.79 million $ 135,042
11:09 PM $ 314.31
+0.08%
$ 2.79 million $ 135,103
11:08 PM $ 314.06
+0.00%
$ 2.79 million $ 136,542
11:07 PM $ 314.07
-0.01%
$ 2.79 million $ 136,626
11:06 PM $ 314.11
+0.02%
$ 2.79 million $ 136,626
11:05 PM $ 314.06
+0.02%
$ 2.79 million $ 136,669
11:04 PM $ 313.94
+0.01%
$ 2.79 million $ 136,709
11:03 PM $ 313.98
+0.00%
$ 2.79 million $ 136,773