Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $269.02
+0.02%
$2.46 million $137,613
Sep 1, 5 AM $268.97
+0.00%
$2.46 million $131,931
Sep 1, 4 AM $268.96
-0.14%
$2.46 million $135,231
Sep 1, 3 AM $269
+0.02%
$2.46 million $137,734
Sep 1, 2 AM $268.95
-0.01%
$2.46 million $139,791
Sep 1, 1 AM $268.98
-0.13%
$2.46 million $139,310
Sep 1, 12 AM $269.32
+0.11%
$2.47 million $135,718
Aug 31, 11 PM $269.02
+0.01%
$2.46 million $121,847
Aug 31, 10 PM $269.03
+0.09%
$2.46 million $116,581
Aug 31, 9 PM $268.79
-0.05%
$2.46 million $110,668
Aug 31, 8 PM $268.93
-0.17%
$2.46 million $104,626
Aug 31, 7 PM $269.38
-0.21%
$2.47 million $98,523
Aug 31, 6 PM $269.95
-0.08%
$2.48 million $90,964
Aug 31, 5 PM $270.17
+0.06%
$2.47 million $83,643
Aug 31, 4 PM $270.02
+0.01%
$2.47 million $76,556
Aug 31, 3 PM $270
-0.01%
$2.47 million $74,386
Aug 31, 2 PM $270.04
+0.39%
$2.47 million $71,863
Aug 31, 1 PM $268.99
-0.18%
$2.46 million $62,770
Aug 31, 12 PM $269.48
-0.11%
$2.47 million $57,172
Aug 31, 11 AM $269.78
-0.01%
$2.47 million $45,801
Aug 31, 10 AM $269.82
-0.05%
$2.47 million $39,440
Aug 31, 9 AM $269.96
+0.25%
$2.47 million $33,779
Aug 31, 8 AM $269.28
-0.03%
$2.47 million $28,489
Aug 31, 7 AM $269.35
-0.04%
$2.47 million $23,787
Aug 31, 6 AM $269.45
+0.03%
$2.47 million $24,058
Aug 31, 5 AM $269.37
-0.07%
$2.47 million $23,179
Aug 31, 4 AM $269.56
+0.10%
$2.47 million $19,067
Aug 31, 3 AM $269.28
+0.05%
$2.47 million $13,772
Aug 31, 2 AM $269.15
-0.15%
$2.46 million $10,586
Aug 31, 1 AM $269.54
+0.17%
$2.47 million $6,178
Aug 31, 12 AM $269.08
-0.11%
$2.46 million $4,775
Aug 30, 11 PM $269.38
+0.16%
$2.47 million $3,600
Aug 30, 10 PM $268.96
+0.01%
$2.46 million $3,306
Aug 30, 9 PM $268.94
+0.01%
$2.46 million $3,710
Aug 30, 8 PM $268.9
+0.00%
$2.46 million $3,695
Aug 30, 7 PM $268.9
-0.06%
$2.46 million $3,829
Aug 30, 6 PM $269.06
-0.10%
$2.46 million $3,803
Aug 30, 5 PM $269.33
+0.01%
$2.47 million $3,759
Aug 30, 4 PM $269.29
+0.14%
$2.47 million $3,739
Aug 30, 3 PM $268.91
-0.09%
$2.46 million $3,547
Aug 30, 2 PM $269.16
+0.06%
$2.46 million $4,827
Aug 30, 1 PM $268.99
+0.00%
$2.46 million $5,508
Aug 30, 12 PM $268.99
+0.02%
$2.46 million $5,520
Aug 30, 11 AM $268.93
+0.00%
$2.46 million $6,206
Aug 30, 10 AM $268.93
-0.05%
$2.46 million $5,874
Aug 30, 9 AM $269.06
+0.05%
$2.46 million $5,499
Aug 30, 8 AM $268.93
+0.00%
$2.46 million $5,957
Aug 30, 7 AM $268.93
-0.02%
$2.46 million $6,142
Aug 30, 6 AM $268.98
-0.07%
$2.46 million $5,817
Aug 30, 5 AM $269.17
+0.07%
$2.46 million $6,272