McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 334.37
-0.28%
$ 2.97 million $ 631,485
Mar 10, 12 AM $ 335.31
+0.12%
$ 2.98 million $ 635,955
Mar 9, 11 PM $ 334.91
+0.21%
$ 2.97 million $ 722,343
Mar 9, 10 PM $ 334.22
-0.10%
$ 2.97 million $ 721,461
Mar 9, 9 PM $ 334.54
+0.33%
$ 2.97 million $ 722,193
Mar 9, 8 PM $ 333.44
-0.36%
$ 2.96 million $ 719,695
Mar 9, 7 PM $ 334.65
+0.57%
$ 2.97 million $ 716,470
Mar 9, 6 PM $ 332.74
-0.02%
$ 2.95 million $ 665,896
Mar 9, 5 PM $ 332.82
+0.19%
$ 2.95 million $ 651,201
Mar 9, 4 PM $ 332.2
+0.07%
$ 2.95 million $ 612,079
Mar 9, 3 PM $ 331.99
-0.13%
$ 2.95 million $ 575,985
Mar 9, 2 PM $ 332.4
+0.88%
$ 2.95 million $ 529,113
Mar 9, 1 PM $ 329.53
-0.17%
$ 2.92 million $ 464,839
Mar 9, 12 PM $ 330.08
+0.07%
$ 2.93 million $ 452,884
Mar 9, 11 AM $ 329.84
-0.01%
$ 2.93 million $ 421,605
Mar 9, 10 AM $ 329.89
-0.10%
$ 2.93 million $ 406,709
Mar 9, 9 AM $ 330.23
+0.09%
$ 2.93 million $ 377,602
Mar 9, 8 AM $ 329.94
+0.29%
$ 2.93 million $ 364,649
Mar 9, 7 AM $ 328.99
-0.31%
$ 2.92 million $ 340,770
Mar 9, 6 AM $ 330.02
+0.41%
$ 2.93 million $ 336,268
Mar 9, 5 AM $ 328.66
+0.03%
$ 2.92 million $ 329,608
Mar 9, 4 AM $ 328.57
-0.23%
$ 2.92 million $ 312,824
Mar 9, 3 AM $ 328.55
-0.01%
$ 2.92 million $ 290,714
Mar 9, 2 AM $ 328.57
-0.28%
$ 2.92 million $ 293,378
Mar 9, 1 AM $ 329.5
+0.04%
$ 2.92 million $ 279,325
Mar 9, 12 AM $ 329.38
-0.67%
$ 2.92 million $ 269,146
Mar 8, 11 PM $ 331.61
+0.23%
$ 2.94 million $ 166,526
Mar 8, 10 PM $ 330.85
-0.41%
$ 2.94 million $ 165,475
Mar 8, 9 PM $ 332.2
+0.14%
$ 2.95 million $ 165,284
Mar 8, 8 PM $ 331.72
-0.12%
$ 2.94 million $ 162,640
Mar 8, 7 PM $ 331.89
+0.02%
$ 2.95 million $ 163,740
Mar 8, 6 PM $ 331.86
+0.27%
$ 2.95 million $ 164,373
Mar 8, 5 PM $ 331
+0.04%
$ 2.94 million $ 165,386
Mar 8, 4 PM $ 330.88
-0.38%
$ 2.94 million $ 165,097
Mar 8, 3 PM $ 332.15
+0.18%
$ 2.95 million $ 170,855
Mar 8, 2 PM $ 331.56
+0.15%
$ 2.94 million $ 168,817
Mar 8, 1 PM $ 331.07
-0.29%
$ 2.94 million $ 167,515
Mar 8, 12 PM $ 332.04
+0.29%
$ 2.95 million $ 167,130
Mar 8, 11 AM $ 331.08
-0.35%
$ 2.94 million $ 165,140
Mar 8, 10 AM $ 332.23
+0.17%
$ 2.95 million $ 164,393
Mar 8, 9 AM $ 331.68
+0.09%
$ 2.94 million $ 164,857
Mar 8, 8 AM $ 331.38
-0.24%
$ 2.94 million $ 164,483
Mar 8, 7 AM $ 332.17
-0.04%
$ 2.95 million $ 162,772
Mar 8, 6 AM $ 332.31
+0.45%
$ 2.95 million $ 166,938
Mar 8, 5 AM $ 330.83
-0.11%
$ 2.94 million $ 155,523
Mar 8, 4 AM $ 331.19
-0.26%
$ 2.94 million $ 155,487
Mar 8, 3 AM $ 332.04
+0.10%
$ 2.95 million $ 155,307
Mar 8, 2 AM $ 331.71
+0.02%
$ 2.94 million $ 152,349
Mar 8, 1 AM $ 331.65
+0.19%
$ 2.94 million $ 153,908
Mar 8, 12 AM $ 331.03
-0.26%
$ 2.94 million $ 154,797