McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 284.53
+0.21%
$ 2.6 million $ 893,906
Jul 9, 2 AM $ 283.94
-0.06%
$ 2.6 million $ 889,349
Jul 9, 1 AM $ 284.12
-0.29%
$ 2.6 million $ 878,525
Jul 9, 12 AM $ 284.94
+0.75%
$ 2.61 million $ 876,553
Jul 8, 11 PM $ 282.82
+0.03%
$ 2.59 million $ 865,781
Jul 8, 10 PM $ 282.73
-0.06%
$ 2.59 million $ 865,848
Jul 8, 9 PM $ 282.91
-0.14%
$ 2.59 million $ 868,801
Jul 8, 8 PM $ 283.3
-0.05%
$ 2.59 million $ 883,963
Jul 8, 7 PM $ 283.43
+0.43%
$ 2.55 million $ 884,292
Jul 8, 6 PM $ 282.22
+0.07%
$ 2.54 million $ 884,166
Jul 8, 5 PM $ 282.03
-0.26%
$ 2.5 million $ 879,541
Jul 8, 4 PM $ 282.77
-0.07%
$ 2.51 million $ 867,581
Jul 8, 3 PM $ 282.96
+0.06%
$ 2.51 million $ 865,700
Jul 8, 2 PM $ 282.74
-0.01%
$ 2.51 million $ 873,198
Jul 8, 1 PM $ 282.78
-1.54%
$ 2.51 million $ 954,609
Jul 8, 12 PM $ 287.25
+0.10%
$ 2.55 million $ 1.02 million
Jul 8, 11 AM $ 286.97
-0.39%
$ 2.55 million $ 1.05 million
Jul 8, 10 AM $ 288.1
+0.35%
$ 2.56 million $ 1.05 million
Jul 8, 9 AM $ 287.1
+0.25%
$ 2.55 million $ 1.05 million
Jul 8, 8 AM $ 286.39
+0.18%
$ 2.54 million $ 1.05 million
Jul 8, 7 AM $ 285.83
-0.24%
$ 2.54 million $ 1.05 million
Jul 8, 6 AM $ 286.52
+0.08%
$ 2.54 million $ 1.05 million
Jul 8, 5 AM $ 286.27
-0.33%
$ 2.54 million $ 1.05 million
Jul 8, 4 AM $ 287.22
+0.31%
$ 2.55 million $ 1.07 million
Jul 8, 3 AM $ 286.32
-0.05%
$ 2.54 million $ 1.07 million
Jul 8, 2 AM $ 286.48
-0.03%
$ 2.54 million $ 1.07 million
Jul 8, 1 AM $ 286.57
+0.22%
$ 2.54 million $ 1.08 million
Jul 8, 12 AM $ 285.92
-0.61%
$ 2.54 million $ 1.08 million
Jul 7, 11 PM $ 287.7
-0.08%
$ 2.55 million $ 1.08 million
Jul 7, 10 PM $ 287.92
+0.01%
$ 2.55 million $ 1.09 million
Jul 7, 9 PM $ 287.88
+0.27%
$ 2.55 million $ 1.09 million
Jul 7, 8 PM $ 287.11
-0.30%
$ 2.55 million $ 1.1 million
Jul 7, 7 PM $ 288.09
+0.10%
$ 2.56 million $ 1.14 million
Jul 7, 6 PM $ 287.81
+0.07%
$ 2.55 million $ 1.18 million
Jul 7, 5 PM $ 287.6
+0.13%
$ 2.55 million $ 1.18 million
Jul 7, 4 PM $ 287.23
-0.22%
$ 2.55 million $ 1.19 million
Jul 7, 3 PM $ 287.87
-0.82%
$ 2.55 million $ 1.19 million
Jul 7, 2 PM $ 290.25
-0.34%
$ 2.58 million $ 1.24 million
Jul 7, 1 PM $ 291.24
+1.62%
$ 2.58 million $ 1.22 million
Jul 7, 12 PM $ 286.61
+0.69%
$ 2.54 million $ 1.19 million
Jul 7, 11 AM $ 284.65
+0.20%
$ 2.53 million $ 1.17 million
Jul 7, 10 AM $ 284.08
-0.21%
$ 2.52 million $ 1.17 million
Jul 7, 9 AM $ 284.68
+0.02%
$ 2.53 million $ 1.16 million
Jul 7, 8 AM $ 284.62
+0.23%
$ 2.53 million $ 1.16 million
Jul 7, 7 AM $ 283.97
-0.04%
$ 2.52 million $ 1.16 million
Jul 7, 6 AM $ 284.08
+0.15%
$ 2.52 million $ 1.16 million
Jul 7, 5 AM $ 283.65
-0.01%
$ 2.52 million $ 1.15 million
Jul 7, 4 AM $ 283.68
-0.05%
$ 2.52 million $ 1.12 million
Jul 7, 3 AM $ 283.82
+0.44%
$ 2.52 million $ 1.13 million
Jul 7, 2 AM $ 282.54
-0.18%
$ 2.51 million $ 1.14 million