McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 314.33
-0.01%
$ 2.79 million $ 136,733
12:35 AM $ 314.37
-0.02%
$ 2.79 million $ 136,707
12:34 AM $ 314.43
+0.01%
$ 2.79 million $ 136,678
12:33 AM $ 314.42
+0.03%
$ 2.79 million $ 136,704
12:32 AM $ 314.33
-0.01%
$ 2.79 million $ 136,689
12:31 AM $ 314.36
+0.00%
$ 2.79 million $ 136,663
12:30 AM $ 314.38
-0.09%
$ 2.79 million $ 136,663
12:29 AM $ 314.67
+0.00%
$ 2.79 million $ 136,675
12:28 AM $ 314.68
+0.01%
$ 2.79 million $ 136,720
12:27 AM $ 314.65
-0.01%
$ 2.79 million $ 136,772
12:26 AM $ 314.68
+0.02%
$ 2.79 million $ 136,862
12:25 AM $ 314.62
+0.00%
$ 2.79 million $ 136,889
12:24 AM $ 314.36
-0.04%
$ 2.79 million $ 136,887
12:23 AM $ 314.47
+0.02%
$ 2.79 million $ 136,716
12:22 AM $ 314.56
+0.01%
$ 2.79 million $ 134,603
12:21 AM $ 314.52
-0.02%
$ 2.79 million $ 134,656
12:20 AM $ 314.59
-0.09%
$ 2.79 million $ 134,669
12:19 AM $ 314.88
+0.04%
$ 2.79 million $ 134,638
12:18 AM $ 314.75
+0.02%
$ 2.79 million $ 134,652
12:17 AM $ 314.69
+0.02%
$ 2.79 million $ 134,652
12:16 AM $ 314.61
+0.00%
$ 2.79 million $ 134,681
12:15 AM $ 314.6
-0.01%
$ 2.79 million $ 134,689
12:14 AM $ 314.65
+0.00%
$ 2.79 million $ 134,684
12:13 AM $ 314.66
+0.02%
$ 2.79 million $ 134,574
12:12 AM $ 314.6
+0.00%
$ 2.79 million $ 134,512
12:11 AM $ 314.61
-0.02%
$ 2.79 million $ 134,501
12:10 AM $ 314.66
-0.03%
$ 2.79 million $ 134,530
12:09 AM $ 314.74
-0.01%
$ 2.79 million $ 134,564
12:08 AM $ 314.77
-0.02%
$ 2.79 million $ 134,547
12:07 AM $ 314.82
+0.00%
$ 2.79 million $ 134,532
12:06 AM $ 314.83
+0.01%
$ 2.79 million $ 134,532
12:05 AM $ 314.79
+0.00%
$ 2.79 million $ 134,522
12:04 AM $ 314.74
+0.06%
$ 2.79 million $ 134,509
12:03 AM $ 314.56
+0.10%
$ 2.79 million $ 134,327
12:02 AM $ 314.26
+0.01%
$ 2.79 million $ 134,314
12:01 AM $ 314.22
+0.00%
$ 2.79 million $ 134,280
12:00 AM $ 314.22
+0.00%
$ 2.79 million $ 134,256
11:59 PM $ 314.21
+0.00%
$ 2.79 million $ 134,346
11:58 PM $ 314.2
+0.02%
$ 2.79 million $ 134,334
11:57 PM $ 314.14
+0.01%
$ 2.79 million $ 134,349
11:56 PM $ 314.12
-0.05%
$ 2.79 million $ 134,349
11:55 PM $ 314.26
+0.01%
$ 2.79 million $ 134,366
11:54 PM $ 314.23
-0.01%
$ 2.79 million $ 134,366
11:53 PM $ 314.27
-0.02%
$ 2.79 million $ 134,389
11:52 PM $ 314.33
+0.01%
$ 2.79 million $ 134,419
11:51 PM $ 314.31
+0.00%
$ 2.79 million $ 134,442
11:50 PM $ 314.3
-0.01%
$ 2.79 million $ 134,405
11:49 PM $ 314.34
+0.00%
$ 2.79 million $ 134,397
11:48 PM $ 314.35
+0.00%
$ 2.79 million $ 134,397
11:47 PM $ 314.35
-0.03%
$ 2.79 million $ 134,413