McDonald's (Ondo Tokenized) Historical Data

MCDon Page 21
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 272.55
+0.00%
$ 2.5 million $ 322,505
2:55 AM $ 272.55
+0.00%
$ 2.5 million $ 322,502
2:54 AM $ 272.52
+0.00%
$ 2.5 million $ 322,454
2:53 AM $ 272.44
+0.01%
$ 2.5 million $ 322,444
2:52 AM $ 272.42
-0.03%
$ 2.5 million $ 322,400
2:51 AM $ 272.58
+0.00%
$ 2.5 million $ 322,975
2:50 AM $ 272.72
+0.00%
$ 2.5 million $ 323,814
2:49 AM $ 272.72
-0.01%
$ 2.5 million $ 323,822
2:48 AM $ 272.74
+0.01%
$ 2.5 million $ 323,831
2:47 AM $ 272.72
-0.01%
$ 2.5 million $ 323,854
2:46 AM $ 272.7
+0.01%
$ 2.5 million $ 324,562
2:45 AM $ 272.69
+0.00%
$ 2.5 million $ 324,611
2:44 AM $ 272.7
-0.01%
$ 2.5 million $ 324,602
2:43 AM $ 272.72
+0.00%
$ 2.5 million $ 324,660
2:42 AM $ 272.63
+0.03%
$ 2.5 million $ 326,562
2:41 AM $ 272.54
+0.01%
$ 2.5 million $ 326,591
2:40 AM $ 272.51
+0.00%
$ 2.5 million $ 326,540
2:39 AM $ 272.51
-0.01%
$ 2.5 million $ 326,552
2:38 AM $ 272.54
+0.00%
$ 2.5 million $ 326,550
2:37 AM $ 272.53
+0.00%
$ 2.5 million $ 326,539
2:36 AM $ 272.49
+0.00%
$ 2.5 million $ 326,851
2:35 AM $ 272.49
+0.00%
$ 2.5 million $ 327,192
2:34 AM $ 272.5
+0.00%
$ 2.5 million $ 327,232
2:33 AM $ 272.5
+0.00%
$ 2.5 million $ 327,216
2:32 AM $ 272.43
-0.02%
$ 2.5 million $ 327,225
2:31 AM $ 272.59
+0.00%
$ 2.5 million $ 326,754
2:30 AM $ 272.59
+0.00%
$ 2.5 million $ 326,792
2:29 AM $ 272.77
+0.01%
$ 2.5 million $ 326,436
2:28 AM $ 272.74
+0.01%
$ 2.5 million $ 326,429
2:27 AM $ 272.72
+0.01%
$ 2.5 million $ 326,365
2:26 AM $ 272.73
+0.00%
$ 2.5 million $ 326,402
2:25 AM $ 272.73
+0.00%
$ 2.5 million $ 326,397
2:24 AM $ 272.77
+0.00%
$ 2.5 million $ 326,374
2:23 AM $ 272.79
+0.00%
$ 2.5 million $ 326,343
2:22 AM $ 272.56
+0.04%
$ 2.5 million $ 326,226
2:21 AM $ 272.43
+0.00%
$ 2.5 million $ 326,419
2:20 AM $ 272.61
+0.00%
$ 2.5 million $ 326,545
2:19 AM $ 272.6
+0.00%
$ 2.5 million $ 326,521
2:18 AM $ 272.59
+0.00%
$ 2.5 million $ 326,504
2:17 AM $ 272.6
-0.04%
$ 2.5 million $ 326,662
2:16 AM $ 272.69
+0.01%
$ 2.5 million $ 326,947
2:15 AM $ 272.68
-0.01%
$ 2.5 million $ 326,933
2:14 AM $ 272.7
+0.00%
$ 2.5 million $ 327,116
2:13 AM $ 272.53
-0.01%
$ 2.5 million $ 327,082
2:12 AM $ 272.71
+0.00%
$ 2.5 million $ 327,066
2:11 AM $ 272.71
+0.00%
$ 2.5 million $ 326,950
2:10 AM $ 272.75
-0.01%
$ 2.5 million $ 326,885
2:09 AM $ 272.77
+0.01%
$ 2.5 million $ 326,863
2:08 AM $ 272.74
+0.01%
$ 2.5 million $ 326,844
2:07 AM $ 272.71
+0.03%
$ 2.5 million $ 326,845