Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $268.97
-0.19%
$2.46 million $7,277
Aug 30, 3 AM $269.48
+0.00%
$2.47 million $7,343
Aug 30, 2 AM $269.47
+0.00%
$2.47 million $7,653
Aug 30, 1 AM $269.47
+0.08%
$2.47 million $10,580
Aug 30, 12 AM $269.26
+0.03%
$2.47 million $115,660
Aug 29, 11 PM $269.17
+0.00%
$2.46 million $116,410
Aug 29, 10 PM $269.17
-0.21%
$2.46 million $120,236
Aug 29, 9 PM $269.73
+0.31%
$2.47 million $125,139
Aug 29, 8 PM $268.89
-0.06%
$2.46 million $140,968
Aug 29, 7 PM $269.06
+0.05%
$2.46 million $159,231
Aug 29, 6 PM $268.92
-0.13%
$2.46 million $177,563
Aug 29, 5 PM $269.39
-0.03%
$2.47 million $194,221
Aug 29, 4 PM $269.41
+0.17%
$2.47 million $210,339
Aug 29, 3 PM $268.88
-0.03%
$2.46 million $231,992
Aug 29, 2 PM $268.95
-0.26%
$2.46 million $237,476
Aug 29, 1 PM $269.69
+0.03%
$2.47 million $249,760
Aug 29, 12 PM $269.52
-0.01%
$2.47 million $269,811
Aug 29, 11 AM $269.59
+0.02%
$2.47 million $292,505
Aug 29, 10 AM $269.56
+0.02%
$2.47 million $306,567
Aug 29, 9 AM $269.48
+0.03%
$2.47 million $313,864
Aug 29, 8 AM $269.41
+0.13%
$2.47 million $337,284
Aug 29, 7 AM $268.95
-0.07%
$2.46 million $367,146
Aug 29, 6 AM $269.09
-0.09%
$2.47 million $387,519
Aug 29, 5 AM $269.35
+0.06%
$2.47 million $390,416
Aug 29, 4 AM $269.15
+0.02%
$2.47 million $399,923
Aug 29, 3 AM $269.12
+0.05%
$2.47 million $402,223
Aug 29, 2 AM $268.98
+0.01%
$2.46 million $409,512
Aug 29, 1 AM $268.96
-0.04%
$2.46 million $417,017
Aug 29, 12 AM $269.07
-0.13%
$2.47 million $428,205
Aug 28, 11 PM $269.41
+0.01%
$2.47 million $435,793
Aug 28, 10 PM $269.38
+0.04%
$2.47 million $438,287
Aug 28, 9 PM $269.29
-0.05%
$2.47 million $440,598
Aug 28, 8 PM $269.44
+0.06%
$2.47 million $442,626
Aug 28, 7 PM $269.27
+0.30%
$2.47 million $435,517
Aug 28, 6 PM $268.64
+0.29%
$2.47 million $425,489
Aug 28, 5 PM $267.86
+0.15%
$2.46 million $418,838
Aug 28, 4 PM $267.46
-0.30%
$2.45 million $412,042
Aug 28, 3 PM $268.25
-0.02%
$2.46 million $403,849
Aug 28, 2 PM $268.3
-0.36%
$2.46 million $411,798
Aug 28, 1 PM $269.27
+1.18%
$2.47 million $414,547
Aug 28, 12 PM $266.11
+0.09%
$2.44 million $410,383
Aug 28, 11 AM $265.88
-0.07%
$2.44 million $397,501
Aug 28, 10 AM $266.06
-0.13%
$2.44 million $395,574
Aug 28, 9 AM $266.41
-0.08%
$2.45 million $398,179
Aug 28, 8 AM $266.64
+0.00%
$2.45 million $387,577
Aug 28, 7 AM $266.6
+0.03%
$2.49 million $369,447
Aug 28, 6 AM $266.53
+0.26%
$2.49 million $362,951
Aug 28, 5 AM $265.84
+0.05%
$2.48 million $363,229
Aug 28, 4 AM $265.72
+0.01%
$2.48 million $355,147
Aug 28, 3 AM $265.69
-0.01%
$2.48 million $367,713