McDonald's (Ondo Tokenized) Historical Data

MCDon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 282.54
-0.18%
$ 2.51 million $ 1.14 million
Jul 7, 1 AM $ 283.04
+0.08%
$ 2.51 million $ 1.15 million
Jul 7, 12 AM $ 282.81
-0.31%
$ 2.51 million $ 1.15 million
Jul 6, 11 PM $ 283.68
+0.08%
$ 2.52 million $ 1.14 million
Jul 6, 10 PM $ 283.55
-0.09%
$ 2.52 million $ 1.13 million
Jul 6, 9 PM $ 283.81
-0.12%
$ 2.52 million $ 1.12 million
Jul 6, 8 PM $ 284.16
+0.30%
$ 2.52 million $ 1.09 million
Jul 6, 7 PM $ 283.32
+0.22%
$ 2.51 million $ 1.06 million
Jul 6, 6 PM $ 282.69
+0.41%
$ 2.51 million $ 1.01 million
Jul 6, 5 PM $ 281.54
+0.47%
$ 2.5 million $ 993,345
Jul 6, 4 PM $ 280.22
-0.02%
$ 2.49 million $ 984,007
Jul 6, 3 PM $ 280.26
+0.10%
$ 2.49 million $ 977,353
Jul 6, 2 PM $ 279.99
-0.52%
$ 2.49 million $ 920,880
Jul 6, 1 PM $ 281.45
-0.56%
$ 2.5 million $ 843,788
Jul 6, 12 PM $ 283.03
-0.10%
$ 2.51 million $ 796,110
Jul 6, 11 AM $ 283.32
-0.05%
$ 2.51 million $ 789,462
Jul 6, 10 AM $ 283.46
+0.01%
$ 2.52 million $ 779,909
Jul 6, 9 AM $ 283.43
+0.07%
$ 2.52 million $ 778,405
Jul 6, 8 AM $ 283.22
+0.01%
$ 2.51 million $ 769,221
Jul 6, 7 AM $ 283.18
+0.23%
$ 2.51 million $ 767,695
Jul 6, 6 AM $ 282.53
-0.03%
$ 2.51 million $ 762,059
Jul 6, 5 AM $ 282.62
-0.15%
$ 2.51 million $ 760,423
Jul 6, 4 AM $ 283.06
+0.22%
$ 2.51 million $ 758,928
Jul 6, 3 AM $ 282.42
-0.29%
$ 2.51 million $ 745,678
Jul 6, 2 AM $ 283.21
+0.15%
$ 2.51 million $ 722,693
Jul 6, 1 AM $ 282.81
-0.18%
$ 2.51 million $ 708,793
Jul 6, 12 AM $ 283.31
+0.15%
$ 2.51 million $ 696,875
Jul 5, 11 PM $ 282.87
+0.04%
$ 2.51 million $ 693,971
Jul 5, 10 PM $ 282.75
+0.30%
$ 2.51 million $ 694,382
Jul 5, 9 PM $ 281.9
-0.01%
$ 2.5 million $ 695,653
Jul 5, 8 PM $ 281.94
-0.45%
$ 2.5 million $ 695,430
Jul 5, 7 PM $ 283.21
+0.44%
$ 2.51 million $ 694,338
Jul 5, 6 PM $ 281.97
-0.05%
$ 2.5 million $ 694,627
Jul 5, 5 PM $ 282.11
-0.16%
$ 2.5 million $ 694,302
Jul 5, 4 PM $ 282.55
-0.02%
$ 2.51 million $ 694,032
Jul 5, 3 PM $ 282.62
-0.25%
$ 2.51 million $ 694,393
Jul 5, 2 PM $ 283.33
+0.22%
$ 2.51 million $ 695,260
Jul 5, 1 PM $ 282.72
-0.19%
$ 2.51 million $ 694,917
Jul 5, 12 PM $ 283.25
+0.50%
$ 2.51 million $ 695,700
Jul 5, 11 AM $ 281.86
-0.51%
$ 2.5 million $ 698,700
Jul 5, 10 AM $ 283.31
+0.45%
$ 2.51 million $ 699,579
Jul 5, 9 AM $ 282.05
-0.34%
$ 2.5 million $ 699,073
Jul 5, 8 AM $ 282.99
-0.08%
$ 2.51 million $ 700,391
Jul 5, 7 AM $ 283.21
+0.12%
$ 2.51 million $ 699,792
Jul 5, 6 AM $ 282.87
+0.20%
$ 2.51 million $ 699,848
Jul 5, 5 AM $ 282.31
+0.14%
$ 2.51 million $ 699,548
Jul 5, 4 AM $ 281.91
-0.45%
$ 2.5 million $ 698,647
Jul 5, 3 AM $ 283.18
+0.01%
$ 2.51 million $ 697,866
Jul 5, 2 AM $ 283.15
+0.43%
$ 2.51 million $ 697,530
Jul 5, 1 AM $ 281.94
-0.42%
$ 2.5 million $ 698,446