McDonald's (Ondo Tokenized) Historical Data

MCDon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 331.03
-0.26%
$ 2.94 million $ 154,797
Mar 7, 11 PM $ 331.89
+0.21%
$ 2.95 million $ 158,518
Mar 7, 10 PM $ 331.18
-0.12%
$ 2.94 million $ 159,580
Mar 7, 9 PM $ 331.57
+0.01%
$ 2.94 million $ 172,259
Mar 7, 8 PM $ 331.55
+0.01%
$ 2.94 million $ 211,751
Mar 7, 7 PM $ 331.51
-0.22%
$ 2.94 million $ 259,600
Mar 7, 6 PM $ 332.23
+0.24%
$ 2.95 million $ 260,478
Mar 7, 5 PM $ 331.43
-0.13%
$ 2.94 million $ 289,620
Mar 7, 4 PM $ 331.74
-0.29%
$ 2.94 million $ 320,606
Mar 7, 3 PM $ 332.71
+0.34%
$ 2.95 million $ 349,840
Mar 7, 2 PM $ 331.58
-0.27%
$ 2.94 million $ 386,293
Mar 7, 1 PM $ 332.05
+0.13%
$ 2.95 million $ 402,278
Mar 7, 12 PM $ 331.64
-0.13%
$ 2.94 million $ 410,573
Mar 7, 11 AM $ 332.06
+0.15%
$ 2.95 million $ 427,854
Mar 7, 10 AM $ 331.58
-0.08%
$ 2.94 million $ 441,968
Mar 7, 9 AM $ 331.85
-0.02%
$ 2.95 million $ 444,021
Mar 7, 8 AM $ 331.92
-0.30%
$ 2.95 million $ 447,146
Mar 7, 7 AM $ 332.91
+0.32%
$ 2.95 million $ 450,378
Mar 7, 6 AM $ 331.85
+0.02%
$ 2.95 million $ 444,123
Mar 7, 5 AM $ 331.77
-0.20%
$ 2.94 million $ 444,197
Mar 7, 4 AM $ 332.44
+0.10%
$ 2.95 million $ 441,118
Mar 7, 3 AM $ 332.13
-0.13%
$ 2.95 million $ 479,632
Mar 7, 2 AM $ 332.56
+0.28%
$ 2.95 million $ 487,208
Mar 7, 1 AM $ 331.64
-0.16%
$ 2.94 million $ 489,294
Mar 7, 12 AM $ 332.19
+0.02%
$ 2.95 million $ 490,470
Mar 6, 11 PM $ 332.12
-0.02%
$ 2.95 million $ 494,917
Mar 6, 10 PM $ 332.19
+0.20%
$ 2.95 million $ 504,387
Mar 6, 9 PM $ 331.54
+0.10%
$ 2.94 million $ 530,124
Mar 6, 8 PM $ 331.21
+0.64%
$ 2.94 million $ 511,112
Mar 6, 7 PM $ 329.11
+0.02%
$ 2.92 million $ 502,780
Mar 6, 6 PM $ 329.04
+0.05%
$ 2.92 million $ 505,070
Mar 6, 5 PM $ 328.87
+0.07%
$ 2.92 million $ 514,135
Mar 6, 4 PM $ 328.65
+0.08%
$ 2.92 million $ 514,794
Mar 6, 3 PM $ 328.39
+0.29%
$ 2.91 million $ 483,798
Mar 6, 2 PM $ 327.46
-0.72%
$ 2.91 million $ 539,912
Mar 6, 1 PM $ 329.83
-0.21%
$ 2.93 million $ 549,225
Mar 6, 12 PM $ 330.54
-0.07%
$ 2.93 million $ 586,837
Mar 6, 11 AM $ 330.78
+0.03%
$ 2.94 million $ 585,451
Mar 6, 10 AM $ 330.68
+0.47%
$ 2.93 million $ 570,673
Mar 6, 9 AM $ 329.12
-0.32%
$ 2.92 million $ 569,948
Mar 6, 8 AM $ 330.16
-0.10%
$ 2.93 million $ 581,793
Mar 6, 7 AM $ 330.47
-0.04%
$ 2.93 million $ 598,478
Mar 6, 6 AM $ 330.61
-0.02%
$ 2.93 million $ 649,700
Mar 6, 5 AM $ 330.68
+0.00%
$ 2.93 million $ 654,108
Mar 6, 4 AM $ 330.67
-0.01%
$ 2.93 million $ 655,680
Mar 6, 3 AM $ 330.7
-0.01%
$ 2.94 million $ 628,887
Mar 6, 2 AM $ 330.73
+0.05%
$ 2.94 million $ 620,426
Mar 6, 1 AM $ 330.55
-0.10%
$ 2.93 million $ 626,214
Mar 6, 12 AM $ 330.89
+0.06%
$ 2.94 million $ 630,698
Mar 5, 11 PM $ 330.7
-0.05%
$ 2.94 million $ 647,254