McDonald's (Ondo Tokenized) Historical Data

MCDon Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 285.34
+0.00%
$ 2.53 million $ 691,582
8:30 PM $ 285.35
-0.06%
$ 2.53 million $ 691,583
8:29 PM $ 285.53
+0.00%
$ 2.53 million $ 691,583
8:28 PM $ 285.53
+0.00%
$ 2.53 million $ 691,620
8:27 PM $ 285.54
+0.00%
$ 2.53 million $ 691,731
8:26 PM $ 285.54
+0.00%
$ 2.53 million $ 691,731
8:25 PM $ 285.55
+0.03%
$ 2.53 million $ 691,768
8:24 PM $ 285.46
+0.00%
$ 2.53 million $ 691,790
8:23 PM $ 285.46
+0.00%
$ 2.53 million $ 691,852
8:22 PM $ 285.46
+0.00%
$ 2.53 million $ 691,852
8:21 PM $ 285.45
+0.00%
$ 2.53 million $ 691,845
8:20 PM $ 285.45
+0.08%
$ 2.53 million $ 691,746
8:19 PM $ 285.23
+0.00%
$ 2.53 million $ 691,775
8:18 PM $ 285.23
+0.00%
$ 2.53 million $ 691,775
8:17 PM $ 285.24
+0.00%
$ 2.53 million $ 691,841
8:16 PM $ 285.24
+0.00%
$ 2.53 million $ 691,955
8:15 PM $ 285.24
+0.06%
$ 2.53 million $ 691,955
8:14 PM $ 285.07
+0.00%
$ 2.53 million $ 691,986
8:13 PM $ 285.07
+0.00%
$ 2.53 million $ 692,002
8:12 PM $ 285.06
+0.00%
$ 2.53 million $ 692,002
8:11 PM $ 285.06
+0.00%
$ 2.53 million $ 691,980
8:10 PM $ 285.05
+0.04%
$ 2.53 million $ 691,668
8:09 PM $ 284.94
+0.00%
$ 2.53 million $ 691,632
8:08 PM $ 284.95
+0.00%
$ 2.53 million $ 691,632
8:07 PM $ 284.95
+0.00%
$ 2.53 million $ 691,612
8:06 PM $ 284.95
+0.00%
$ 2.53 million $ 691,612
8:05 PM $ 284.93
+0.10%
$ 2.53 million $ 691,631
8:04 PM $ 284.64
+0.00%
$ 2.53 million $ 691,700
8:03 PM $ 284.63
+0.00%
$ 2.53 million $ 691,682
8:02 PM $ 284.63
+0.00%
$ 2.53 million $ 691,682
8:01 PM $ 284.62
+0.00%
$ 2.53 million $ 691,635
8:00 PM $ 284.62
-0.03%
$ 2.53 million $ 691,634
7:59 PM $ 284.72
+0.00%
$ 2.53 million $ 691,748
7:58 PM $ 284.72
+0.00%
$ 2.53 million $ 691,695
7:57 PM $ 284.71
+0.00%
$ 2.53 million $ 691,640
7:56 PM $ 284.72
+0.00%
$ 2.53 million $ 691,640
7:55 PM $ 284.71
+0.03%
$ 2.53 million $ 691,590
7:54 PM $ 284.62
+0.00%
$ 2.53 million $ 691,586
7:53 PM $ 284.62
+0.00%
$ 2.53 million $ 691,638
7:52 PM $ 284.63
+0.00%
$ 2.53 million $ 691,638
7:51 PM $ 284.63
+0.00%
$ 2.53 million $ 691,680
7:50 PM $ 284.63
-0.14%
$ 2.53 million $ 691,776
7:49 PM $ 285.06
+0.00%
$ 2.53 million $ 691,794
7:48 PM $ 285.06
+0.00%
$ 2.53 million $ 691,804
7:47 PM $ 285.06
+0.00%
$ 2.53 million $ 691,804
7:46 PM $ 285.07
+0.00%
$ 2.53 million $ 691,788
7:45 PM $ 285.08
-0.06%
$ 2.53 million $ 691,635
7:44 PM $ 285.25
+0.00%
$ 2.53 million $ 691,702
7:43 PM $ 285.25
+0.00%
$ 2.53 million $ 691,702
7:42 PM $ 285.25
+0.00%
$ 2.53 million $ 691,766