McDonald's (Ondo Tokenized) Historical Data

MCDon Page 22
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 313.39
+0.00%
$ 2.78 million $ 140,176
1:20 AM $ 313.4
-0.02%
$ 2.78 million $ 140,178
1:19 AM $ 313.46
-0.03%
$ 2.78 million $ 140,189
1:18 AM $ 313.56
-0.04%
$ 2.78 million $ 140,220
1:17 AM $ 313.67
+0.00%
$ 2.78 million $ 140,234
1:16 AM $ 313.67
+0.00%
$ 2.78 million $ 140,237
1:15 AM $ 313.68
+0.00%
$ 2.78 million $ 140,237
1:14 AM $ 313.71
+0.02%
$ 2.78 million $ 140,309
1:13 AM $ 313.64
+0.02%
$ 2.78 million $ 139,055
1:12 AM $ 313.56
+0.00%
$ 2.78 million $ 139,077
1:11 AM $ 313.58
+0.00%
$ 2.78 million $ 139,054
1:10 AM $ 313.57
-0.04%
$ 2.78 million $ 136,868
1:09 AM $ 313.71
-0.07%
$ 2.78 million $ 136,868
1:08 AM $ 313.93
-0.16%
$ 2.78 million $ 136,959
1:07 AM $ 314.45
+0.01%
$ 2.78 million $ 136,862
1:06 AM $ 314.42
+0.00%
$ 2.78 million $ 136,810
1:05 AM $ 314.43
+0.01%
$ 2.78 million $ 136,780
1:04 AM $ 314.41
+0.02%
$ 2.79 million $ 136,713
1:03 AM $ 314.34
-0.02%
$ 2.79 million $ 136,700
1:02 AM $ 314.4
+0.00%
$ 2.79 million $ 136,747
1:01 AM $ 314.39
+0.00%
$ 2.79 million $ 136,782
1:00 AM $ 314.4
+0.00%
$ 2.79 million $ 136,797
12:59 AM $ 314.41
+0.04%
$ 2.79 million $ 136,810
12:58 AM $ 314.27
+0.00%
$ 2.79 million $ 136,810
12:57 AM $ 314.29
-0.01%
$ 2.79 million $ 136,811
12:56 AM $ 314.31
+0.02%
$ 2.79 million $ 136,802
12:55 AM $ 314.24
+0.00%
$ 2.79 million $ 136,800
12:54 AM $ 314.22
+0.00%
$ 2.79 million $ 136,822
12:53 AM $ 314.23
+0.01%
$ 2.79 million $ 136,733
12:52 AM $ 314.2
+0.01%
$ 2.79 million $ 136,755
12:51 AM $ 314.17
+0.00%
$ 2.79 million $ 136,780
12:50 AM $ 314.18
+0.02%
$ 2.79 million $ 136,780
12:49 AM $ 314.12
-0.01%
$ 2.79 million $ 136,742
12:48 AM $ 314.16
-0.01%
$ 2.79 million $ 137,867
12:47 AM $ 314.19
+0.00%
$ 2.79 million $ 137,859
12:46 AM $ 314.2
-0.01%
$ 2.79 million $ 137,851
12:45 AM $ 314.23
-0.01%
$ 2.79 million $ 137,857
12:44 AM $ 314.27
+0.00%
$ 2.79 million $ 137,756
12:43 AM $ 314.27
-0.01%
$ 2.79 million $ 136,743
12:42 AM $ 314.3
+0.00%
$ 2.79 million $ 136,745
12:41 AM $ 314.29
+0.00%
$ 2.79 million $ 136,738
12:40 AM $ 314.29
-0.01%
$ 2.79 million $ 136,738
12:39 AM $ 314.33
-0.01%
$ 2.79 million $ 135,087
12:38 AM $ 314.38
+0.00%
$ 2.79 million $ 135,779
12:37 AM $ 314.35
+0.01%
$ 2.79 million $ 136,751
12:36 AM $ 314.33
-0.01%
$ 2.79 million $ 136,733
12:35 AM $ 314.37
-0.02%
$ 2.79 million $ 136,707
12:34 AM $ 314.43
+0.01%
$ 2.79 million $ 136,678
12:33 AM $ 314.42
+0.03%
$ 2.79 million $ 136,704
12:32 AM $ 314.33
-0.01%
$ 2.79 million $ 136,689