Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $265.69
-0.01%
$2.48 million $367,713
Aug 28, 2 AM $265.73
-0.14%
$2.48 million $364,430
Aug 28, 1 AM $266.11
+0.16%
$2.48 million $361,065
Aug 28, 12 AM $265.68
+0.01%
$2.48 million $355,570
Aug 27, 11 PM $265.66
-0.08%
$2.48 million $350,647
Aug 27, 10 PM $265.86
+0.20%
$2.48 million $353,474
Aug 27, 9 PM $265.34
+0.05%
$2.48 million $355,317
Aug 27, 8 PM $265.2
+0.04%
$2.47 million $349,596
Aug 27, 7 PM $265.1
+0.02%
$2.43 million $352,013
Aug 27, 6 PM $265.05
-0.27%
$2.43 million $357,475
Aug 27, 5 PM $265.77
-0.13%
$2.44 million $368,013
Aug 27, 4 PM $266.13
-0.36%
$2.44 million $366,422
Aug 27, 3 PM $267.1
-0.28%
$2.45 million $369,633
Aug 27, 2 PM $267.82
-0.10%
$2.46 million $372,407
Aug 27, 1 PM $268.08
-0.80%
$2.46 million $383,325
Aug 27, 12 PM $270.24
-0.20%
$2.48 million $384,448
Aug 27, 11 AM $270.77
-0.01%
$2.48 million $376,610
Aug 27, 10 AM $270.79
+0.13%
$2.48 million $367,691
Aug 27, 9 AM $270.44
-0.16%
$2.48 million $375,706
Aug 27, 8 AM $270.87
-0.74%
$2.48 million $377,222
Aug 27, 7 AM $272.81
+0.46%
$2.5 million $379,824
Aug 27, 6 AM $271.55
+0.02%
$2.49 million $373,080
Aug 27, 5 AM $271.51
-0.08%
$2.49 million $375,594
Aug 27, 4 AM $271.71
+0.13%
$2.49 million $376,318
Aug 27, 3 AM $271.37
+0.02%
$2.49 million $362,038
Aug 27, 2 AM $271.32
-0.06%
$2.49 million $366,076
Aug 27, 1 AM $271.49
+0.00%
$2.49 million $361,870
Aug 27, 12 AM $271.48
+0.06%
$2.49 million $360,440
Aug 26, 11 PM $271.32
+0.03%
$2.49 million $362,492
Aug 26, 10 PM $271.24
-0.04%
$2.49 million $356,565
Aug 26, 9 PM $271.34
-0.09%
$2.49 million $356,140
Aug 26, 8 PM $271.59
-0.07%
$2.49 million $360,262
Aug 26, 7 PM $271.78
+0.05%
$2.49 million $350,033
Aug 26, 6 PM $271.65
+0.26%
$2.49 million $358,363
Aug 26, 5 PM $270.94
-0.08%
$2.48 million $353,420
Aug 26, 4 PM $271.17
-0.22%
$2.49 million $360,550
Aug 26, 3 PM $271.76
+0.00%
$2.49 million $361,858
Aug 26, 2 PM $271.75
-0.05%
$2.49 million $361,573
Aug 26, 1 PM $271.87
-0.74%
$2.49 million $366,706
Aug 26, 12 PM $273.91
+0.22%
$2.51 million $368,231
Aug 26, 11 AM $273.31
-0.07%
$2.51 million $370,813
Aug 26, 10 AM $273.51
+0.13%
$2.51 million $381,379
Aug 26, 9 AM $273.17
-0.19%
$2.51 million $370,175
Aug 26, 8 AM $273.67
+0.20%
$2.51 million $372,498
Aug 26, 7 AM $273.14
-0.03%
$2.5 million $369,866
Aug 26, 6 AM $273.24
+0.01%
$2.51 million $370,442
Aug 26, 5 AM $273.21
-0.03%
$2.5 million $370,730
Aug 26, 4 AM $273.31
+0.03%
$2.5 million $384,654
Aug 26, 3 AM $273.23
-0.01%
$2.5 million $388,461
Aug 26, 2 AM $273.25
-0.20%
$2.5 million $406,860