McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 330.89
+0.06%
$ 2.94 million $ 630,698
Mar 5, 11 PM $ 330.7
-0.05%
$ 2.94 million $ 647,254
Mar 5, 10 PM $ 330.85
+0.22%
$ 2.94 million $ 651,054
Mar 5, 9 PM $ 330.11
-0.19%
$ 2.93 million $ 613,210
Mar 5, 8 PM $ 330.74
+0.33%
$ 2.94 million $ 594,470
Mar 5, 7 PM $ 329.64
+0.00%
$ 2.93 million $ 557,537
Mar 5, 6 PM $ 329.64
-0.04%
$ 2.93 million $ 557,979
Mar 5, 5 PM $ 329.98
-0.05%
$ 2.93 million $ 526,227
Mar 5, 4 PM $ 330.13
+0.39%
$ 2.93 million $ 495,293
Mar 5, 3 PM $ 328.85
-0.82%
$ 2.92 million $ 493,860
Mar 5, 2 PM $ 331.56
-0.77%
$ 2.94 million $ 406,675
Mar 5, 1 PM $ 334.12
+0.12%
$ 2.97 million $ 381,935
Mar 5, 12 PM $ 333.71
-0.33%
$ 2.96 million $ 335,173
Mar 5, 11 AM $ 334.8
-0.12%
$ 2.97 million $ 338,417
Mar 5, 10 AM $ 335.19
+0.01%
$ 2.97 million $ 366,364
Mar 5, 9 AM $ 335.17
+0.01%
$ 2.97 million $ 388,230
Mar 5, 8 AM $ 335.12
+0.12%
$ 2.97 million $ 387,313
Mar 5, 7 AM $ 334.72
-0.16%
$ 2.97 million $ 392,744
Mar 5, 6 AM $ 335.26
+0.08%
$ 2.98 million $ 340,500
Mar 5, 5 AM $ 334.99
-0.16%
$ 2.97 million $ 358,046
Mar 5, 4 AM $ 335.53
+0.05%
$ 2.98 million $ 358,131
Mar 5, 3 AM $ 335.36
+0.15%
$ 2.98 million $ 346,482
Mar 5, 2 AM $ 334.85
-0.21%
$ 2.97 million $ 351,581
Mar 5, 1 AM $ 335.57
-0.06%
$ 2.98 million $ 354,295
Mar 5, 12 AM $ 335.76
+0.01%
$ 2.98 million $ 361,465
Mar 4, 11 PM $ 335.73
+0.30%
$ 2.98 million $ 379,859
Mar 4, 10 PM $ 334.72
-0.33%
$ 2.97 million $ 384,419
Mar 4, 9 PM $ 335.83
+0.13%
$ 2.98 million $ 395,637
Mar 4, 8 PM $ 335.38
+0.01%
$ 2.98 million $ 417,708
Mar 4, 7 PM $ 335.36
+0.04%
$ 2.98 million $ 433,654
Mar 4, 6 PM $ 335.24
-0.17%
$ 2.98 million $ 428,854
Mar 4, 5 PM $ 335.89
+0.10%
$ 2.98 million $ 439,807
Mar 4, 4 PM $ 335.19
+0.00%
$ -- $ 458,119
Mar 4, 1 PM $ 334.63
-0.20%
$ 2.97 million $ 520,591
Mar 4, 12 PM $ 335.31
-0.03%
$ 2.98 million $ 520,636
Mar 4, 11 AM $ 335.41
-0.14%
$ 2.98 million $ 516,300
Mar 4, 9 AM $ 334.83
-0.24%
$ 2.97 million $ 485,569
Mar 4, 8 AM $ 335.65
+0.16%
$ 2.98 million $ 493,238
Mar 4, 7 AM $ 335.12
-0.08%
$ 2.97 million $ 482,414
Mar 4, 6 AM $ 335.39
-0.03%
$ 2.98 million $ 503,342
Mar 4, 5 AM $ 335.48
-0.09%
$ 2.98 million $ 494,106
Mar 4, 4 AM $ 335.78
-0.07%
$ 2.98 million $ 515,342
Mar 4, 3 AM $ 336.02
-0.15%
$ 2.98 million $ 521,380
Mar 4, 2 AM $ 336.52
+0.24%
$ 2.99 million $ 536,595
Mar 4, 1 AM $ 335.72
+0.00%
$ 2.98 million $ 536,172
Mar 4, 12 AM $ 335.71
+0.10%
$ 2.98 million $ 522,301
Mar 3, 11 PM $ 335.37
+0.01%
$ 2.98 million $ 483,016
Mar 3, 10 PM $ 335.35
-0.16%
$ 2.98 million $ 465,218
Mar 3, 9 PM $ 335.89
+0.29%
$ 2.98 million $ 470,202
Mar 3, 8 PM $ 334.92
-0.07%
$ 2.97 million $ 463,196