McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 281.94
-0.42%
$ 2.5 million $ 698,446
Jul 5, 12 AM $ 283.14
+0.19%
$ 2.51 million $ 697,356
Jul 4, 11 PM $ 282.59
+0.24%
$ 2.51 million $ 698,043
Jul 4, 10 PM $ 281.91
+0.34%
$ 2.5 million $ 698,119
Jul 4, 9 PM $ 280.96
+0.23%
$ 2.49 million $ 696,979
Jul 4, 8 PM $ 280.32
-0.36%
$ 2.49 million $ 697,581
Jul 4, 7 PM $ 281.34
-0.05%
$ 2.5 million $ 698,623
Jul 4, 6 PM $ 281.47
-0.66%
$ 2.5 million $ 697,418
Jul 4, 5 PM $ 283.33
+0.47%
$ 2.51 million $ 696,819
Jul 4, 4 PM $ 282
-0.41%
$ 2.5 million $ 697,713
Jul 4, 3 PM $ 283.16
-0.06%
$ 2.51 million $ 697,335
Jul 4, 2 PM $ 283.32
+0.48%
$ 2.51 million $ 697,132
Jul 4, 1 PM $ 281.96
+0.13%
$ 2.5 million $ 698,564
Jul 4, 12 PM $ 281.6
+0.43%
$ 2.5 million $ 698,519
Jul 4, 11 AM $ 280.38
-1.36%
$ 2.49 million $ 698,309
Jul 4, 10 AM $ 284.26
+0.18%
$ 2.52 million $ 697,564
Jul 4, 9 AM $ 283.74
+0.77%
$ 2.52 million $ 697,457
Jul 4, 8 AM $ 281.58
-0.25%
$ 2.5 million $ 697,495
Jul 4, 7 AM $ 282.28
+0.34%
$ 2.51 million $ 697,538
Jul 4, 6 AM $ 281.32
-0.30%
$ 2.5 million $ 697,436
Jul 4, 5 AM $ 282.17
+0.10%
$ 2.5 million $ 697,397
Jul 4, 4 AM $ 281.9
-0.17%
$ 2.5 million $ 697,812
Jul 4, 3 AM $ 282.39
+0.13%
$ 2.51 million $ 697,867
Jul 4, 2 AM $ 282.03
-0.05%
$ 2.5 million $ 697,592
Jul 4, 1 AM $ 282.16
+0.13%
$ 2.5 million $ 696,309
Jul 4, 12 AM $ 281.78
-0.12%
$ 2.5 million $ 696,188
Jul 3, 11 PM $ 282.14
+0.04%
$ 2.5 million $ 696,730
Jul 3, 10 PM $ 282.04
-0.01%
$ 2.5 million $ 701,398
Jul 3, 9 PM $ 282.08
-0.16%
$ 2.5 million $ 714,604
Jul 3, 8 PM $ 282.52
-0.03%
$ 2.51 million $ 732,483
Jul 3, 7 PM $ 282.62
-0.07%
$ 2.51 million $ 789,843
Jul 3, 6 PM $ 282.82
-0.08%
$ 2.51 million $ 885,479
Jul 3, 5 PM $ 283.05
+0.06%
$ 2.51 million $ 945,304
Jul 3, 4 PM $ 282.87
-0.01%
$ 2.51 million $ 992,156
Jul 3, 3 PM $ 282.91
+0.02%
$ 2.51 million $ 1.06 million
Jul 3, 2 PM $ 282.87
-0.20%
$ 2.51 million $ 1.12 million
Jul 3, 1 PM $ 283.42
-0.01%
$ 2.52 million $ 1.14 million
Jul 3, 12 PM $ 283.45
-0.12%
$ 2.52 million $ 1.24 million
Jul 3, 11 AM $ 283.8
+0.04%
$ 2.52 million $ 1.26 million
Jul 3, 10 AM $ 283.68
-0.19%
$ 2.52 million $ 1.26 million
Jul 3, 9 AM $ 284.22
-0.05%
$ 2.52 million $ 1.27 million
Jul 3, 8 AM $ 284.36
+0.28%
$ 2.52 million $ 1.29 million
Jul 3, 7 AM $ 283.55
-0.07%
$ 2.52 million $ 1.3 million
Jul 3, 6 AM $ 283.76
-0.09%
$ 2.52 million $ 1.3 million
Jul 3, 5 AM $ 284.01
+0.03%
$ 2.52 million $ 1.32 million
Jul 3, 4 AM $ 283.92
+0.02%
$ 2.52 million $ 1.33 million
Jul 3, 3 AM $ 283.83
-0.12%
$ 2.52 million $ 1.34 million
Jul 3, 2 AM $ 284.17
+0.08%
$ 2.52 million $ 1.34 million
Jul 3, 1 AM $ 283.94
+0.04%
$ 2.52 million $ 1.35 million
Jul 3, 12 AM $ 283.84
-0.19%
$ 2.52 million $ 1.36 million