McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 285.05
+0.00%
$ 2.53 million $ 690,784
9:00 PM $ 285.05
-0.11%
$ 2.53 million $ 690,457
8:59 PM $ 285.36
+0.00%
$ 2.53 million $ 690,494
8:58 PM $ 285.36
-0.01%
$ 2.53 million $ 690,494
8:57 PM $ 285.39
+0.00%
$ 2.53 million $ 690,502
8:56 PM $ 285.38
+0.00%
$ 2.53 million $ 690,473
8:55 PM $ 285.38
-0.01%
$ 2.53 million $ 690,429
8:54 PM $ 285.4
+0.00%
$ 2.53 million $ 690,429
8:53 PM $ 285.39
+0.00%
$ 2.53 million $ 690,372
8:52 PM $ 285.4
+0.00%
$ 2.53 million $ 690,346
8:51 PM $ 285.41
+0.00%
$ 2.53 million $ 690,381
8:50 PM $ 285.41
-0.02%
$ 2.53 million $ 690,381
8:49 PM $ 285.47
+0.00%
$ 2.53 million $ 690,430
8:48 PM $ 285.48
+0.00%
$ 2.53 million $ 690,448
8:47 PM $ 285.47
+0.00%
$ 2.53 million $ 690,510
8:46 PM $ 285.47
+0.00%
$ 2.53 million $ 690,576
8:45 PM $ 285.47
+0.06%
$ 2.53 million $ 690,576
8:44 PM $ 285.3
+0.00%
$ 2.53 million $ 690,957
8:43 PM $ 285.3
+0.00%
$ 2.53 million $ 691,512
8:42 PM $ 285.28
+0.00%
$ 2.53 million $ 691,512
8:41 PM $ 285.28
+0.00%
$ 2.53 million $ 691,503
8:40 PM $ 285.28
+0.01%
$ 2.53 million $ 691,406
8:39 PM $ 285.26
+0.00%
$ 2.53 million $ 691,406
8:38 PM $ 285.25
+0.00%
$ 2.53 million $ 691,383
8:37 PM $ 285.25
+0.00%
$ 2.53 million $ 691,385
8:36 PM $ 285.26
+0.00%
$ 2.53 million $ 691,418
8:35 PM $ 285.26
-0.03%
$ 2.53 million $ 691,418
8:34 PM $ 285.35
+0.00%
$ 2.53 million $ 691,658
8:33 PM $ 285.35
+0.00%
$ 2.53 million $ 691,639
8:32 PM $ 285.33
+0.00%
$ 2.53 million $ 691,625
8:31 PM $ 285.34
+0.00%
$ 2.53 million $ 691,582
8:30 PM $ 285.35
-0.06%
$ 2.53 million $ 691,583
8:29 PM $ 285.53
+0.00%
$ 2.53 million $ 691,583
8:28 PM $ 285.53
+0.00%
$ 2.53 million $ 691,620
8:27 PM $ 285.54
+0.00%
$ 2.53 million $ 691,731
8:26 PM $ 285.54
+0.00%
$ 2.53 million $ 691,731
8:25 PM $ 285.55
+0.03%
$ 2.53 million $ 691,768
8:24 PM $ 285.46
+0.00%
$ 2.53 million $ 691,790
8:23 PM $ 285.46
+0.00%
$ 2.53 million $ 691,852
8:22 PM $ 285.46
+0.00%
$ 2.53 million $ 691,852
8:21 PM $ 285.45
+0.00%
$ 2.53 million $ 691,845
8:20 PM $ 285.45
+0.08%
$ 2.53 million $ 691,746
8:19 PM $ 285.23
+0.00%
$ 2.53 million $ 691,775
8:18 PM $ 285.23
+0.00%
$ 2.53 million $ 691,775
8:17 PM $ 285.24
+0.00%
$ 2.53 million $ 691,841
8:16 PM $ 285.24
+0.00%
$ 2.53 million $ 691,955
8:15 PM $ 285.24
+0.06%
$ 2.53 million $ 691,955
8:14 PM $ 285.07
+0.00%
$ 2.53 million $ 691,986
8:13 PM $ 285.07
+0.00%
$ 2.53 million $ 692,002
8:12 PM $ 285.06
+0.00%
$ 2.53 million $ 692,002