McDonald's (Ondo Tokenized) Historical Data

MCDon Page 23
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 315.43
+0.00%
$ 2.8 million $ 161,691
2:09 AM $ 315.44
-0.02%
$ 2.8 million $ 161,748
2:08 AM $ 315.49
+0.02%
$ 2.8 million $ 161,813
2:07 AM $ 315.44
+0.00%
$ 2.8 million $ 161,813
2:06 AM $ 315.46
-0.01%
$ 2.8 million $ 161,799
2:05 AM $ 315.48
-0.02%
$ 2.8 million $ 161,824
2:04 AM $ 315.55
+0.02%
$ 2.8 million $ 161,831
2:03 AM $ 315.49
+0.03%
$ 2.8 million $ 161,922
2:02 AM $ 315.41
-0.01%
$ 2.8 million $ 161,911
2:01 AM $ 315.44
+0.01%
$ 2.8 million $ 161,898
2:00 AM $ 315.41
+0.02%
$ 2.8 million $ 161,898
1:59 AM $ 315.36
+0.00%
$ 2.8 million $ 161,910
1:58 AM $ 315.36
+0.00%
$ 2.8 million $ 161,219
1:57 AM $ 315.27
-0.02%
$ 2.8 million $ 159,560
1:56 AM $ 315.33
-0.01%
$ 2.8 million $ 159,421
1:55 AM $ 315.35
-0.01%
$ 2.8 million $ 159,426
1:54 AM $ 315.38
+0.00%
$ 2.8 million $ 159,429
1:53 AM $ 315.38
-0.02%
$ 2.8 million $ 159,258
1:52 AM $ 315.44
+0.00%
$ 2.8 million $ 159,286
1:51 AM $ 315.44
+0.00%
$ 2.8 million $ 159,278
1:50 AM $ 315.42
+0.00%
$ 2.8 million $ 159,249
1:49 AM $ 315.45
+0.00%
$ 2.8 million $ 159,249
1:48 AM $ 315.44
+0.00%
$ 2.8 million $ 155,732
1:47 AM $ 315.44
+0.00%
$ 2.8 million $ 155,623
1:46 AM $ 315.45
+0.01%
$ 2.8 million $ 155,567
1:45 AM $ 315.43
+0.04%
$ 2.8 million $ 149,806
1:44 AM $ 315.32
+0.02%
$ 2.8 million $ 149,806
1:43 AM $ 315.29
+0.00%
$ 2.8 million $ 149,784
1:42 AM $ 315.29
+0.00%
$ 2.8 million $ 149,730
1:41 AM $ 315.3
+0.01%
$ 2.8 million $ 149,719
1:40 AM $ 315.28
-0.05%
$ 2.8 million $ 149,738
1:39 AM $ 315.43
+0.22%
$ 2.8 million $ 149,252
1:38 AM $ 314.73
+0.00%
$ 2.8 million $ 149,252
1:37 AM $ 314.73
-0.01%
$ 2.8 million $ 149,270
1:36 AM $ 314.75
+0.28%
$ 2.8 million $ 149,277
1:35 AM $ 313.88
+0.07%
$ 2.8 million $ 149,263
1:34 AM $ 313.67
+0.02%
$ 2.78 million $ 149,293
1:33 AM $ 313.6
+0.02%
$ 2.78 million $ 148,084
1:32 AM $ 313.53
-0.01%
$ 2.78 million $ 148,089
1:31 AM $ 313.56
-0.01%
$ 2.78 million $ 148,088
1:30 AM $ 313.58
-0.01%
$ 2.78 million $ 140,645
1:29 AM $ 313.6
+0.02%
$ 2.78 million $ 140,631
1:28 AM $ 313.53
-0.01%
$ 2.78 million $ 140,575
1:27 AM $ 313.57
+0.01%
$ 2.78 million $ 140,575
1:26 AM $ 313.52
+0.00%
$ 2.78 million $ 140,540
1:25 AM $ 313.52
+0.04%
$ 2.78 million $ 140,505
1:24 AM $ 313.38
+0.00%
$ 2.78 million $ 140,400
1:23 AM $ 313.4
+0.01%
$ 2.78 million $ 140,243
1:22 AM $ 313.37
-0.01%
$ 2.78 million $ 140,181
1:21 AM $ 313.39
+0.00%
$ 2.78 million $ 140,176