McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 283.94
+0.04%
$ 2.52 million $ 1.35 million
Jul 3, 12 AM $ 283.84
-0.19%
$ 2.52 million $ 1.36 million
Jul 2, 11 PM $ 284.39
+0.07%
$ 2.52 million $ 1.38 million
Jul 2, 10 PM $ 284.2
+0.11%
$ 2.52 million $ 1.38 million
Jul 2, 9 PM $ 283.89
-0.01%
$ 2.52 million $ 1.37 million
Jul 2, 8 PM $ 283.92
-0.20%
$ 2.52 million $ 1.36 million
Jul 2, 7 PM $ 284.6
+0.47%
$ 2.53 million $ 1.32 million
Jul 2, 6 PM $ 283.27
+0.13%
$ 2.51 million $ 1.23 million
Jul 2, 5 PM $ 282.91
+0.18%
$ 2.51 million $ 1.18 million
Jul 2, 4 PM $ 282.39
+0.67%
$ 2.51 million $ 1.14 million
Jul 2, 3 PM $ 280.48
+0.85%
$ 2.49 million $ 1.08 million
Jul 2, 2 PM $ 278.11
+0.35%
$ 2.47 million $ 1.04 million
Jul 2, 1 PM $ 277.16
+1.40%
$ 2.46 million $ 1.03 million
Jul 2, 12 PM $ 273.33
-0.43%
$ 2.43 million $ 945,426
Jul 2, 11 AM $ 274.51
+0.28%
$ 2.44 million $ 940,685
Jul 2, 10 AM $ 273.75
-0.05%
$ 2.43 million $ 942,779
Jul 2, 9 AM $ 273.88
-0.12%
$ 2.43 million $ 943,280
Jul 2, 8 AM $ 274.22
-0.12%
$ 2.43 million $ 926,497
Jul 2, 7 AM $ 274.55
+0.39%
$ 2.44 million $ 924,298
Jul 2, 6 AM $ 273.49
-0.02%
$ 2.43 million $ 925,241
Jul 2, 5 AM $ 273.55
+0.08%
$ 2.43 million $ 911,630
Jul 2, 4 AM $ 273.34
-0.07%
$ 2.43 million $ 912,678
Jul 2, 3 AM $ 273.54
-0.16%
$ 2.43 million $ 906,664
Jul 2, 2 AM $ 273.99
+0.09%
$ 2.43 million $ 911,547
Jul 2, 1 AM $ 273.74
-0.29%
$ 2.43 million $ 907,323
Jul 2, 12 AM $ 274.57
+0.36%
$ 2.44 million $ 921,326
Jul 1, 11 PM $ 273.59
-0.06%
$ 2.43 million $ 909,120
Jul 1, 10 PM $ 273.74
+0.20%
$ 2.43 million $ 907,785
Jul 1, 9 PM $ 273.2
-0.22%
$ 2.42 million $ 908,937
Jul 1, 8 PM $ 273.79
-0.19%
$ 2.43 million $ 909,878
Jul 1, 7 PM $ 274.32
-0.16%
$ 2.43 million $ 905,216
Jul 1, 6 PM $ 274.75
+0.01%
$ 2.44 million $ 902,069
Jul 1, 5 PM $ 274.73
-0.20%
$ 2.44 million $ 935,226
Jul 1, 4 PM $ 275.28
+0.07%
$ 2.44 million $ 932,352
Jul 1, 3 PM $ 275.08
-0.26%
$ 2.44 million $ 934,423
Jul 1, 2 PM $ 275.8
+0.79%
$ 2.45 million $ 929,408
Jul 1, 1 PM $ 273.64
-0.29%
$ 2.43 million $ 914,194
Jul 1, 12 PM $ 274.42
+0.23%
$ 2.44 million $ 906,513
Jul 1, 11 AM $ 273.78
-0.45%
$ 2.43 million $ 901,749
Jul 1, 10 AM $ 275.05
+0.05%
$ 2.44 million $ 893,520
Jul 1, 9 AM $ 274.92
+0.08%
$ 2.44 million $ 888,403
Jul 1, 8 AM $ 274.71
+0.23%
$ 2.44 million $ 892,393
Jul 1, 7 AM $ 274.08
+0.28%
$ 2.43 million $ 893,941
Jul 1, 6 AM $ 273.33
-0.27%
$ 2.43 million $ 897,920
Jul 1, 5 AM $ 274.06
-0.20%
$ 2.43 million $ 900,188
Jul 1, 4 AM $ 274.62
+0.35%
$ 2.44 million $ 898,749
Jul 1, 3 AM $ 273.67
-0.17%
$ 2.43 million $ 898,154
Jul 1, 2 AM $ 274.13
+0.18%
$ 2.43 million $ 888,046
Jul 1, 1 AM $ 273.61
-0.16%
$ 2.43 million $ 897,831
Jul 1, 12 AM $ 274.06
+0.22%
$ 2.43 million $ 898,095