McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 334.92
-0.07%
$ 2.97 million $ 463,196
Mar 3, 7 PM $ 335.1
+0.24%
$ 2.97 million $ 459,647
Mar 3, 6 PM $ 334.28
+0.14%
$ 2.97 million $ 476,967
Mar 3, 5 PM $ 333.67
+0.23%
$ 2.96 million $ 462,061
Mar 3, 4 PM $ 332.9
-0.09%
$ 2.95 million $ 488,119
Mar 3, 3 PM $ 333.2
-0.74%
$ 2.96 million $ 546,627
Mar 3, 2 PM $ 335.7
-0.11%
$ 2.98 million $ 561,401
Mar 3, 1 PM $ 336.07
-0.08%
$ 2.98 million $ 563,236
Mar 3, 12 PM $ 336.34
-0.01%
$ 2.99 million $ 549,207
Mar 3, 11 AM $ 336.36
+0.06%
$ 2.99 million $ 552,647
Mar 3, 10 AM $ 336.15
+0.00%
$ 2.98 million $ 538,491
Mar 3, 9 AM $ 336.14
-0.04%
$ 2.98 million $ 558,027
Mar 3, 8 AM $ 336.27
+0.06%
$ 2.98 million $ 564,609
Mar 3, 7 AM $ 336.06
-0.17%
$ 2.98 million $ 566,384
Mar 3, 6 AM $ 336.64
+0.08%
$ 2.99 million $ 558,762
Mar 3, 5 AM $ 336.38
-0.22%
$ 2.99 million $ 596,591
Mar 3, 4 AM $ 337.13
-0.08%
$ 2.99 million $ 588,919
Mar 3, 3 AM $ 337.39
-0.13%
$ 2.99 million $ 596,331
Mar 3, 2 AM $ 337.82
+0.08%
$ 3 million $ 594,219
Mar 3, 1 AM $ 337.55
-0.04%
$ 3 million $ 609,554
Mar 3, 12 AM $ 337.68
-0.33%
$ 3 million $ 653,775
Mar 2, 11 PM $ 338.81
+0.11%
$ 3.01 million $ 652,838
Mar 2, 10 PM $ 338.42
-0.22%
$ 3 million $ 652,702
Mar 2, 9 PM $ 339.16
+0.26%
$ 3.01 million $ 637,771
Mar 2, 8 PM $ 338.29
-0.28%
$ 3 million $ 621,982
Mar 2, 7 PM $ 339.23
+0.06%
$ 3.01 million $ 607,733
Mar 2, 6 PM $ 339.02
-0.14%
$ 3.01 million $ 590,977
Mar 2, 5 PM $ 339.5
-0.10%
$ 3.01 million $ 590,059
Mar 2, 4 PM $ 339.84
-0.64%
$ 3.02 million $ 547,373
Mar 2, 3 PM $ 342.04
-0.19%
$ 3.04 million $ 485,139
Mar 2, 2 PM $ 342.69
+0.15%
$ 3.04 million $ 458,148
Mar 2, 1 PM $ 342.13
-0.31%
$ 3.04 million $ 434,638
Mar 2, 12 PM $ 343.19
+0.53%
$ 3.05 million $ 424,346
Mar 2, 11 AM $ 341.36
-0.09%
$ 3.03 million $ 411,530
Mar 2, 10 AM $ 341.66
-0.43%
$ 3.03 million $ 410,842
Mar 2, 9 AM $ 342.58
+0.08%
$ 3.04 million $ 386,106
Mar 2, 8 AM $ 342.31
+0.20%
$ 3.04 million $ 366,344
Mar 2, 7 AM $ 341.61
-0.22%
$ 3.03 million $ 358,299
Mar 2, 6 AM $ 342.36
-0.31%
$ 3.04 million $ 355,053
Mar 2, 5 AM $ 343.41
-0.07%
$ 3.05 million $ 292,971
Mar 2, 4 AM $ 343.61
+0.21%
$ 3.05 million $ 279,684
Mar 2, 3 AM $ 342.89
-0.01%
$ 3.04 million $ 267,145
Mar 2, 2 AM $ 342.97
+0.28%
$ 3.04 million $ 248,829
Mar 2, 1 AM $ 341.96
-0.46%
$ 3.04 million $ 225,078
Mar 2, 12 AM $ 343.54
-0.35%
$ 3.05 million $ 181,828
Mar 1, 11 PM $ 344.59
+0.21%
$ 3.06 million $ 181,733
Mar 1, 10 PM $ 343.85
-0.40%
$ 3.05 million $ 182,939
Mar 1, 9 PM $ 345.11
+0.14%
$ 3.06 million $ 183,647
Mar 1, 8 PM $ 344.59
-0.15%
$ 3.06 million $ 183,843
Mar 1, 7 PM $ 345
-0.01%
$ 3.06 million $ 183,741