Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $273.25
-0.20%
$2.5 million $406,860
Aug 26, 1 AM $273.79
+0.11%
$2.51 million $405,708
Aug 26, 12 AM $273.48
+0.19%
$2.51 million $408,301
Aug 25, 11 PM $272.96
+0.01%
$2.5 million $403,756
Aug 25, 10 PM $272.94
+0.05%
$2.5 million $411,818
Aug 25, 9 PM $272.82
+0.00%
$2.5 million $410,468
Aug 25, 8 PM $272.74
-0.09%
$2.5 million $407,569
Aug 25, 7 PM $272.99
-0.17%
$2.5 million $414,227
Aug 25, 6 PM $273.46
+0.01%
$2.51 million $401,409
Aug 25, 5 PM $273.44
-0.43%
$2.51 million $404,266
Aug 25, 4 PM $274.63
+0.03%
$2.52 million $403,061
Aug 25, 3 PM $274.54
-0.04%
$2.52 million $393,468
Aug 25, 2 PM $274.65
-0.59%
$2.52 million $377,511
Aug 25, 1 PM $276.28
-0.18%
$2.53 million $347,756
Aug 25, 12 PM $276.79
-0.08%
$2.54 million $349,221
Aug 25, 11 AM $276.98
-0.03%
$2.54 million $346,763
Aug 25, 10 AM $277.06
+0.01%
$2.54 million $334,447
Aug 25, 9 AM $277.03
-0.05%
$2.54 million $339,882
Aug 25, 8 AM $277.16
-0.01%
$2.54 million $330,477
Aug 25, 7 AM $277.13
+0.00%
$2.54 million $328,362
Aug 25, 6 AM $277.09
-0.09%
$2.54 million $326,031
Aug 25, 5 AM $277.32
+0.01%
$2.54 million $319,367
Aug 25, 4 AM $277.29
-0.06%
$2.54 million $301,649
Aug 25, 3 AM $277.47
+0.06%
$2.54 million $296,072
Aug 25, 2 AM $277.29
-0.10%
$2.54 million $268,469
Aug 25, 1 AM $277.55
+0.08%
$2.54 million $276,750
Aug 25, 12 AM $277.31
+0.02%
$2.54 million $271,797
Aug 24, 11 PM $277.26
-0.05%
$2.54 million $269,754
Aug 24, 10 PM $277.39
+0.08%
$2.54 million $256,807
Aug 24, 9 PM $277.18
+0.06%
$2.54 million $247,126
Aug 24, 8 PM $277.02
+0.00%
$2.54 million $238,417
Aug 24, 7 PM $277.01
+0.02%
$2.54 million $225,095
Aug 24, 6 PM $276.95
-0.04%
$2.54 million $214,900
Aug 24, 5 PM $277.13
-0.10%
$2.54 million $196,234
Aug 24, 4 PM $277.39
+0.06%
$2.54 million $179,558
Aug 24, 3 PM $277.23
+0.18%
$2.54 million $169,635
Aug 24, 2 PM $276.74
-0.12%
$2.54 million $167,054
Aug 24, 1 PM $277.07
-0.20%
$2.54 million $162,575
Aug 24, 12 PM $277.63
+0.20%
$2.54 million $140,687
Aug 24, 11 AM $277.07
-0.06%
$2.54 million $136,037
Aug 24, 10 AM $277.23
-0.12%
$2.54 million $136,337
Aug 24, 9 AM $277.6
+0.28%
$2.54 million $124,037
Aug 24, 8 AM $276.81
+0.18%
$2.54 million $114,992
Aug 24, 7 AM $276.38
+0.10%
$2.53 million $103,481
Aug 24, 6 AM $276.1
+0.00%
$2.53 million $96,940
Aug 24, 5 AM $276.04
-0.10%
$2.53 million $94,908
Aug 24, 4 AM $276.36
-0.02%
$2.53 million $93,226
Aug 24, 3 AM $276.39
+0.09%
$2.53 million $91,750
Aug 24, 2 AM $276.14
-0.05%
$2.53 million $90,907
Aug 24, 1 AM $276.28
+0.14%
$2.53 million $79,772