McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 314.63
-0.01%
$ 2.79 million $ 164,913
3:07 AM $ 314.68
+0.00%
$ 2.79 million $ 164,936
3:06 AM $ 314.69
-0.01%
$ 2.79 million $ 164,936
3:05 AM $ 314.71
-0.01%
$ 2.79 million $ 164,405
3:04 AM $ 314.75
-0.01%
$ 2.79 million $ 164,369
3:03 AM $ 314.79
-0.06%
$ 2.79 million $ 163,878
3:02 AM $ 314.99
+0.00%
$ 2.79 million $ 162,670
3:01 AM $ 314.99
+0.01%
$ 2.79 million $ 162,658
3:00 AM $ 314.97
-0.01%
$ 2.79 million $ 162,683
2:59 AM $ 314.98
+0.02%
$ 2.8 million $ 162,683
2:58 AM $ 314.92
+0.01%
$ 2.8 million $ 162,724
2:57 AM $ 314.9
+0.01%
$ 2.8 million $ 162,797
2:56 AM $ 314.85
+0.00%
$ 2.8 million $ 162,821
2:55 AM $ 314.89
+0.01%
$ 2.8 million $ 162,861
2:54 AM $ 314.84
+0.01%
$ 2.79 million $ 162,922
2:53 AM $ 314.83
+0.01%
$ 2.79 million $ 162,925
2:52 AM $ 314.8
-0.01%
$ 2.79 million $ 162,927
2:51 AM $ 314.82
+0.00%
$ 2.79 million $ 162,927
2:50 AM $ 314.81
+0.02%
$ 2.79 million $ 162,934
2:49 AM $ 314.73
-0.01%
$ 2.79 million $ 162,919
2:48 AM $ 314.78
+0.00%
$ 2.79 million $ 162,715
2:47 AM $ 314.77
+0.00%
$ 2.79 million $ 162,713
2:46 AM $ 314.77
+0.02%
$ 2.79 million $ 162,713
2:45 AM $ 314.72
+0.03%
$ 2.79 million $ 162,736
2:44 AM $ 314.62
-0.04%
$ 2.79 million $ 162,774
2:43 AM $ 314.73
-0.01%
$ 2.79 million $ 162,774
2:42 AM $ 314.78
+0.01%
$ 2.79 million $ 162,757
2:41 AM $ 314.73
-0.01%
$ 2.79 million $ 162,762
2:40 AM $ 314.77
+0.02%
$ 2.79 million $ 162,771
2:39 AM $ 314.78
+0.00%
$ 2.79 million $ 162,738
2:38 AM $ 314.76
+0.01%
$ 2.79 million $ 162,696
2:37 AM $ 314.74
+0.00%
$ 2.79 million $ 162,633
2:36 AM $ 314.74
+0.00%
$ 2.79 million $ 162,633
2:35 AM $ 314.75
-0.03%
$ 2.79 million $ 162,597
2:34 AM $ 314.85
+0.00%
$ 2.79 million $ 162,601
2:33 AM $ 314.84
+0.00%
$ 2.79 million $ 162,192
2:32 AM $ 314.83
+0.00%
$ 2.79 million $ 162,128
2:31 AM $ 314.83
-0.01%
$ 2.79 million $ 162,094
2:30 AM $ 314.86
+0.01%
$ 2.79 million $ 162,071
2:29 AM $ 314.83
-0.01%
$ 2.79 million $ 162,071
2:28 AM $ 314.85
+0.00%
$ 2.79 million $ 162,107
2:27 AM $ 314.84
+0.01%
$ 2.79 million $ 162,154
2:26 AM $ 314.81
+0.00%
$ 2.79 million $ 162,178
2:25 AM $ 314.8
-0.01%
$ 2.79 million $ 162,151
2:24 AM $ 314.85
-0.04%
$ 2.79 million $ 162,151
2:23 AM $ 314.98
+0.01%
$ 2.79 million $ 162,211
2:22 AM $ 314.95
-0.11%
$ 2.79 million $ 162,181
2:21 AM $ 315.3
+0.01%
$ 2.79 million $ 161,600
2:20 AM $ 315.26
+0.03%
$ 2.79 million $ 161,630
2:19 AM $ 315.17
-0.03%
$ 2.8 million $ 161,641