McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 285.45
+0.00%
$ 2.53 million $ 690,736
9:39 PM $ 285.45
+0.00%
$ 2.53 million $ 690,752
9:38 PM $ 285.46
+0.00%
$ 2.53 million $ 690,754
9:37 PM $ 285.47
+0.00%
$ 2.53 million $ 690,758
9:36 PM $ 285.47
+0.00%
$ 2.53 million $ 691,055
9:35 PM $ 285.5
+0.00%
$ 2.53 million $ 691,055
9:34 PM $ 285.51
+0.00%
$ 2.53 million $ 691,061
9:33 PM $ 285.5
+0.00%
$ 2.53 million $ 691,058
9:32 PM $ 285.5
+0.00%
$ 2.53 million $ 691,030
9:31 PM $ 285.5
+0.00%
$ 2.53 million $ 690,733
9:30 PM $ 285.51
+0.00%
$ 2.53 million $ 690,733
9:29 PM $ 285.51
+0.00%
$ 2.53 million $ 690,670
9:28 PM $ 285.51
+0.00%
$ 2.53 million $ 690,570
9:27 PM $ 285.51
+0.00%
$ 2.53 million $ 690,521
9:26 PM $ 285.51
+0.00%
$ 2.53 million $ 690,458
9:25 PM $ 285.51
-0.02%
$ 2.53 million $ 690,458
9:24 PM $ 285.58
+0.00%
$ 2.53 million $ 690,523
9:23 PM $ 285.57
+0.00%
$ 2.53 million $ 690,565
9:22 PM $ 285.57
+0.00%
$ 2.53 million $ 690,589
9:21 PM $ 285.58
+0.00%
$ 2.53 million $ 690,644
9:20 PM $ 285.58
+0.21%
$ 2.53 million $ 690,739
9:19 PM $ 284.92
+0.00%
$ 2.53 million $ 690,739
9:18 PM $ 284.92
+0.00%
$ 2.53 million $ 690,753
9:17 PM $ 284.92
+0.00%
$ 2.53 million $ 690,773
9:16 PM $ 284.92
+0.00%
$ 2.53 million $ 690,814
9:15 PM $ 284.92
+0.01%
$ 2.53 million $ 690,814
9:14 PM $ 284.87
+0.00%
$ 2.53 million $ 690,905
9:13 PM $ 284.86
+0.00%
$ 2.53 million $ 690,881
9:12 PM $ 284.87
+0.00%
$ 2.53 million $ 690,814
9:11 PM $ 284.88
+0.00%
$ 2.53 million $ 690,802
9:10 PM $ 284.9
-0.03%
$ 2.53 million $ 690,802
9:09 PM $ 284.96
+0.00%
$ 2.53 million $ 690,656
9:08 PM $ 284.96
+0.00%
$ 2.53 million $ 690,664
9:07 PM $ 284.96
+0.00%
$ 2.53 million $ 690,684
9:06 PM $ 284.96
+0.00%
$ 2.53 million $ 690,695
9:05 PM $ 284.96
-0.03%
$ 2.53 million $ 690,695
9:04 PM $ 285.04
+0.00%
$ 2.53 million $ 690,720
9:03 PM $ 285.05
+0.00%
$ 2.53 million $ 690,757
9:02 PM $ 285.05
+0.00%
$ 2.53 million $ 690,757
9:01 PM $ 285.05
+0.00%
$ 2.53 million $ 690,784
9:00 PM $ 285.05
-0.11%
$ 2.53 million $ 690,457
8:59 PM $ 285.36
+0.00%
$ 2.53 million $ 690,494
8:58 PM $ 285.36
-0.01%
$ 2.53 million $ 690,494
8:57 PM $ 285.39
+0.00%
$ 2.53 million $ 690,502
8:56 PM $ 285.38
+0.00%
$ 2.53 million $ 690,473
8:55 PM $ 285.38
-0.01%
$ 2.53 million $ 690,429
8:54 PM $ 285.4
+0.00%
$ 2.53 million $ 690,429
8:53 PM $ 285.39
+0.00%
$ 2.53 million $ 690,372
8:52 PM $ 285.4
+0.00%
$ 2.53 million $ 690,346
8:51 PM $ 285.41
+0.00%
$ 2.53 million $ 690,381