McDonald's (Ondo Tokenized) Historical Data

MCDon Page 24
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 272.42
-0.01%
$ 2.5 million $ 322,792
3:51 AM $ 272.45
+0.00%
$ 2.5 million $ 322,807
3:50 AM $ 272.45
+0.00%
$ 2.5 million $ 322,844
3:49 AM $ 272.45
+0.01%
$ 2.5 million $ 322,848
3:48 AM $ 272.42
+0.01%
$ 2.5 million $ 322,839
3:47 AM $ 272.39
-0.01%
$ 2.5 million $ 322,813
3:46 AM $ 272.46
+0.00%
$ 2.5 million $ 324,446
3:45 AM $ 272.46
+0.01%
$ 2.5 million $ 326,590
3:44 AM $ 272.45
+0.00%
$ 2.5 million $ 326,580
3:43 AM $ 272.53
+0.00%
$ 2.5 million $ 326,688
3:42 AM $ 272.54
+0.00%
$ 2.5 million $ 326,669
3:41 AM $ 272.53
+0.00%
$ 2.5 million $ 326,622
3:40 AM $ 272.52
+0.00%
$ 2.5 million $ 326,630
3:39 AM $ 272.51
+0.00%
$ 2.5 million $ 326,630
3:38 AM $ 272.52
-0.01%
$ 2.5 million $ 326,647
3:37 AM $ 272.55
+0.01%
$ 2.5 million $ 326,661
3:36 AM $ 272.53
+0.00%
$ 2.5 million $ 326,337
3:35 AM $ 272.52
+0.01%
$ 2.5 million $ 326,394
3:34 AM $ 272.49
-0.01%
$ 2.5 million $ 326,377
3:33 AM $ 272.52
+0.00%
$ 2.5 million $ 326,402
3:32 AM $ 272.5
-0.01%
$ 2.5 million $ 325,958
3:31 AM $ 272.5
+0.00%
$ 2.5 million $ 325,333
3:30 AM $ 272.5
+0.00%
$ 2.5 million $ 325,303
3:29 AM $ 272.45
+0.01%
$ 2.5 million $ 324,518
3:28 AM $ 272.41
-0.01%
$ 2.5 million $ 324,490
3:27 AM $ 272.43
+0.01%
$ 2.5 million $ 324,596
3:26 AM $ 272.44
+0.00%
$ 2.5 million $ 324,545
3:25 AM $ 272.43
+0.00%
$ 2.5 million $ 324,585
3:24 AM $ 272.43
+0.01%
$ 2.5 million $ 324,637
3:23 AM $ 272.41
+0.00%
$ 2.5 million $ 324,675
3:22 AM $ 272.41
-0.02%
$ 2.5 million $ 324,717
3:21 AM $ 272.45
+0.00%
$ 2.5 million $ 324,752
3:20 AM $ 272.46
-0.01%
$ 2.5 million $ 324,825
3:19 AM $ 272.48
-0.01%
$ 2.5 million $ 324,804
3:18 AM $ 272.51
+0.00%
$ 2.5 million $ 324,866
3:17 AM $ 272.52
+0.02%
$ 2.5 million $ 324,830
3:16 AM $ 272.46
+0.01%
$ 2.5 million $ 324,997
3:15 AM $ 272.44
-0.01%
$ 2.5 million $ 324,974
3:14 AM $ 272.46
-0.01%
$ 2.5 million $ 324,976
3:13 AM $ 272.48
+0.00%
$ 2.5 million $ 325,177
3:12 AM $ 272.47
-0.01%
$ 2.5 million $ 325,386
3:11 AM $ 272.46
+0.00%
$ 2.5 million $ 324,898
3:10 AM $ 272.44
-0.01%
$ 2.5 million $ 324,956
3:09 AM $ 272.46
+0.00%
$ 2.5 million $ 324,961
3:08 AM $ 272.47
-0.01%
$ 2.5 million $ 324,219
3:07 AM $ 272.49
+0.00%
$ 2.5 million $ 324,211
3:06 AM $ 272.49
+0.00%
$ 2.5 million $ 323,695
3:05 AM $ 272.49
-0.01%
$ 2.5 million $ 324,016
3:04 AM $ 272.5
+0.01%
$ 2.5 million $ 323,106
3:03 AM $ 272.47
+0.00%
$ 2.5 million $ 323,112