McDonald's (Ondo Tokenized) Historical Data

MCDon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 344.59
-0.15%
$ 3.06 million $ 183,843
Mar 1, 7 PM $ 345
-0.01%
$ 3.06 million $ 183,741
Mar 1, 6 PM $ 345.05
+0.35%
$ 3.06 million $ 182,919
Mar 1, 5 PM $ 343.84
-0.05%
$ 3.05 million $ 181,070
Mar 1, 4 PM $ 344.02
-0.03%
$ 3.05 million $ 179,267
Mar 1, 3 PM $ 344.07
-0.09%
$ 3.05 million $ 178,307
Mar 1, 2 PM $ 344.35
-0.05%
$ 3.06 million $ 179,319
Mar 1, 1 PM $ 344.53
+0.34%
$ 3.06 million $ 180,358
Mar 1, 12 PM $ 343.38
-0.43%
$ 3.05 million $ 180,058
Mar 1, 11 AM $ 344.87
+0.39%
$ 3.06 million $ 178,020
Mar 1, 10 AM $ 343.48
+0.02%
$ 3.05 million $ 176,268
Mar 1, 9 AM $ 343.4
+0.02%
$ 3.05 million $ 175,551
Mar 1, 8 AM $ 343.32
-0.05%
$ 3.05 million $ 174,636
Mar 1, 7 AM $ 343.48
-0.07%
$ 3.05 million $ 173,576
Mar 1, 6 AM $ 343.71
+0.00%
$ 3.05 million $ 172,195
Mar 1, 5 AM $ 343.73
-0.02%
$ 3.05 million $ 174,506
Mar 1, 4 AM $ 343.81
+0.01%
$ 3.05 million $ 175,757
Mar 1, 3 AM $ 343.62
-0.09%
$ 3.05 million $ 181,136
Mar 1, 2 AM $ 343.91
+0.09%
$ 3.05 million $ 182,403
Mar 1, 1 AM $ 343.47
-0.06%
$ 3.05 million $ 184,238
Mar 1, 12 AM $ 343.67
-0.10%
$ 3.05 million $ 185,389
Feb 28, 11 PM $ 344
-0.09%
$ 3.05 million $ 236,874
Feb 28, 10 PM $ 344.3
-0.10%
$ 3.06 million $ 279,795
Feb 28, 9 PM $ 344.65
+0.21%
$ 3.06 million $ 292,723
Feb 28, 8 PM $ 343.94
-0.02%
$ 3.05 million $ 332,541
Feb 28, 7 PM $ 343.82
-0.22%
$ 3.05 million $ 356,074
Feb 28, 6 PM $ 343.97
+0.06%
$ 3.05 million $ 399,946
Feb 28, 5 PM $ 343.89
-0.14%
$ 3.05 million $ 437,843
Feb 28, 4 PM $ 344.39
+0.02%
$ 3.06 million $ 450,966
Feb 28, 3 PM $ 344.33
-0.11%
$ 3.06 million $ 468,990
Feb 28, 2 PM $ 344.7
-0.13%
$ 3.06 million $ 512,615
Feb 28, 1 PM $ 344.17
-0.30%
$ 3.05 million $ 557,439
Feb 28, 12 PM $ 345.19
+0.31%
$ 3.06 million $ 574,887
Feb 28, 11 AM $ 344.13
-0.28%
$ 3.05 million $ 577,692
Feb 28, 10 AM $ 345.1
-0.02%
$ 3.06 million $ 591,972
Feb 28, 9 AM $ 345.18
+0.13%
$ 3.06 million $ 606,947
Feb 28, 8 AM $ 344.72
-0.01%
$ 3.06 million $ 625,505
Feb 28, 7 AM $ 344.76
-0.01%
$ 3.06 million $ 627,108
Feb 28, 6 AM $ 344.79
+0.11%
$ 3.06 million $ 635,851
Feb 28, 5 AM $ 344.42
-0.15%
$ 3.06 million $ 638,593
Feb 28, 4 AM $ 344.95
+0.26%
$ 3.06 million $ 639,127
Feb 28, 3 AM $ 344.06
-0.41%
$ 3.05 million $ 678,288
Feb 28, 2 AM $ 345.5
+0.46%
$ 3.07 million $ 713,141
Feb 28, 1 AM $ 343.92
-0.37%
$ 3.05 million $ 743,569
Feb 28, 12 AM $ 345.2
+0.46%
$ 3.06 million $ 756,893
Feb 27, 11 PM $ 343.84
+0.04%
$ 3.05 million $ 724,660
Feb 27, 10 PM $ 343.7
+0.01%
$ 3.05 million $ 725,107
Feb 27, 9 PM $ 343.67
+0.03%
$ 3.05 million $ 736,149
Feb 27, 8 PM $ 343.55
+0.17%
$ 3.05 million $ 698,966
Feb 27, 7 PM $ 342.97
+0.04%
$ 3.04 million $ 738,906