Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $276.28
+0.14%
$2.53 million $79,772
Aug 24, 12 AM $275.88
+0.13%
$2.53 million $76,886
Aug 23, 11 PM $275.51
-0.17%
$2.53 million $76,291
Aug 23, 10 PM $275.97
+0.21%
$2.53 million $76,271
Aug 23, 9 PM $275.39
-0.17%
$2.52 million $76,663
Aug 23, 8 PM $275.87
+0.00%
$2.53 million $73,516
Aug 23, 7 PM $275.86
-0.19%
$2.53 million $72,850
Aug 23, 6 PM $276.39
+0.30%
$2.53 million $68,436
Aug 23, 5 PM $275.55
+0.10%
$2.53 million $69,245
Aug 23, 4 PM $275.27
+0.22%
$2.52 million $72,494
Aug 23, 3 PM $274.67
+0.26%
$2.52 million $73,581
Aug 23, 2 PM $273.96
-0.17%
$2.51 million $72,877
Aug 23, 1 PM $274.44
-0.46%
$2.52 million $77,485
Aug 23, 12 PM $275.67
+0.22%
$2.53 million $77,559
Aug 23, 11 AM $275.19
+0.21%
$2.52 million $78,701
Aug 23, 10 AM $274.61
+0.18%
$2.52 million $77,041
Aug 23, 9 AM $274.17
-0.33%
$2.51 million $75,777
Aug 23, 8 AM $275.07
+0.46%
$2.52 million $75,818
Aug 23, 7 AM $273.78
-0.14%
$2.51 million $75,309
Aug 23, 6 AM $274.22
-0.15%
$2.51 million $77,770
Aug 23, 5 AM $274.72
-0.06%
$2.52 million $79,215
Aug 23, 4 AM $274.89
+0.32%
$2.52 million $81,942
Aug 23, 3 AM $274.01
-0.09%
$2.51 million $83,922
Aug 23, 2 AM $274.26
-0.16%
$2.51 million $83,824
Aug 23, 1 AM $274.7
-0.11%
$2.52 million $90,595
Aug 23, 12 AM $275
+0.23%
$2.52 million $94,432
Aug 22, 11 PM $274.37
+0.00%
$2.51 million $100,035
Aug 22, 10 PM $274.37
-0.11%
$2.51 million $109,299
Aug 22, 9 PM $274.68
+0.03%
$2.52 million $119,614
Aug 22, 8 PM $274.59
+0.00%
$2.52 million $130,127
Aug 22, 7 PM $274.57
-0.69%
$2.52 million $133,936
Aug 22, 6 PM $276.51
+0.13%
$2.53 million $142,525
Aug 22, 5 PM $276.14
+0.17%
$2.53 million $152,715
Aug 22, 4 PM $275.72
-0.12%
$2.53 million $160,053
Aug 22, 3 PM $276.04
-0.01%
$2.53 million $168,220
Aug 22, 2 PM $276.07
+0.25%
$2.53 million $183,633
Aug 22, 1 PM $275.4
-0.06%
$2.52 million $191,988
Aug 22, 12 PM $275.56
+0.04%
$2.53 million $211,750
Aug 22, 11 AM $275.45
+0.01%
$2.52 million $218,642
Aug 22, 10 AM $275.41
+0.12%
$2.52 million $230,705
Aug 22, 9 AM $275.09
+0.02%
$2.52 million $235,850
Aug 22, 8 AM $275.01
-0.03%
$2.52 million $247,840
Aug 22, 7 AM $275.09
+0.25%
$2.52 million $252,773
Aug 22, 6 AM $274.38
-0.13%
$2.51 million $255,237
Aug 22, 5 AM $274.73
+0.00%
$2.52 million $254,366
Aug 22, 4 AM $274.73
+0.06%
$2.52 million $252,648
Aug 22, 3 AM $274.58
-0.14%
$2.52 million $256,454
Aug 22, 2 AM $274.96
-0.02%
$2.52 million $260,219
Aug 22, 1 AM $275
+0.00%
$2.52 million $256,541
Aug 22, 12 AM $275
-0.08%
$2.52 million $253,742