McDonald's (Ondo Tokenized) Historical Data

MCDon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 273.46
-0.35%
$ 2.43 million $ 903,447
Jun 30, 10 PM $ 274.33
+0.37%
$ 2.43 million $ 901,390
Jun 30, 9 PM $ 273.34
-0.36%
$ 2.43 million $ 896,710
Jun 30, 8 PM $ 274.34
-0.11%
$ 2.43 million $ 893,573
Jun 30, 7 PM $ 274.63
-0.09%
$ 2.44 million $ 888,620
Jun 30, 6 PM $ 274.88
+0.20%
$ 2.44 million $ 897,466
Jun 30, 5 PM $ 274.33
-0.04%
$ 2.43 million $ 860,479
Jun 30, 4 PM $ 274.44
+0.33%
$ 2.44 million $ 871,715
Jun 30, 3 PM $ 273.53
+0.22%
$ 2.43 million $ 922,673
Jun 30, 2 PM $ 272.92
+0.22%
$ 2.42 million $ 930,703
Jun 30, 1 PM $ 272.32
-0.05%
$ 2.42 million $ 956,994
Jun 30, 12 PM $ 272.45
+0.26%
$ 2.42 million $ 971,775
Jun 30, 11 AM $ 271.75
-0.27%
$ 2.41 million $ 988,578
Jun 30, 10 AM $ 272.49
-0.12%
$ 2.42 million $ 1 million
Jun 30, 9 AM $ 272.81
+0.08%
$ 2.42 million $ 1.01 million
Jun 30, 8 AM $ 272.6
-0.13%
$ 2.42 million $ 1.01 million
Jun 30, 7 AM $ 272.97
-0.01%
$ 2.42 million $ 1.01 million
Jun 30, 6 AM $ 272.99
-0.02%
$ 2.42 million $ 1.01 million
Jun 30, 5 AM $ 273.04
-0.04%
$ 2.42 million $ 1.01 million
Jun 30, 4 AM $ 273.16
+0.14%
$ 2.42 million $ 1.01 million
Jun 30, 3 AM $ 272.78
+0.35%
$ 2.42 million $ 1.01 million
Jun 30, 2 AM $ 271.82
-0.20%
$ 2.41 million $ 1.02 million
Jun 30, 1 AM $ 272.37
-0.17%
$ 2.42 million $ 1.01 million
Jun 30, 12 AM $ 272.83
+0.19%
$ 2.42 million $ 1.02 million
Jun 29, 11 PM $ 272.3
+0.20%
$ 2.42 million $ 1.01 million
Jun 29, 10 PM $ 271.75
-0.23%
$ 2.41 million $ 1.01 million
Jun 29, 9 PM $ 272.37
-0.22%
$ 2.42 million $ 1.01 million
Jun 29, 8 PM $ 273.01
+0.12%
$ 2.42 million $ 1 million
Jun 29, 7 PM $ 272.62
+0.33%
$ 2.42 million $ 998,860
Jun 29, 6 PM $ 271.71
-0.01%
$ 2.41 million $ 989,224
Jun 29, 5 PM $ 271.74
+0.78%
$ 2.41 million $ 983,067
Jun 29, 4 PM $ 269.63
-1.06%
$ 2.39 million $ 964,155
Jun 29, 3 PM $ 272.53
+0.17%
$ 2.42 million $ 905,274
Jun 29, 2 PM $ 272.08
-0.88%
$ 2.41 million $ 890,376
Jun 29, 1 PM $ 274.48
-0.21%
$ 2.44 million $ 859,452
Jun 29, 12 PM $ 275.06
+0.04%
$ 2.44 million $ 836,883
Jun 29, 11 AM $ 274.94
+0.20%
$ 2.44 million $ 814,195
Jun 29, 10 AM $ 274.4
+0.10%
$ 2.44 million $ 799,253
Jun 29, 9 AM $ 274.14
-0.29%
$ 2.43 million $ 789,388
Jun 29, 8 AM $ 274.95
+0.08%
$ 2.44 million $ 785,723
Jun 29, 7 AM $ 274.73
+0.13%
$ 2.44 million $ 777,552
Jun 29, 6 AM $ 274.38
+0.03%
$ 2.44 million $ 765,483
Jun 29, 5 AM $ 274.29
-0.26%
$ 2.43 million $ 762,678
Jun 29, 4 AM $ 275.01
+0.25%
$ 2.44 million $ 756,578
Jun 29, 3 AM $ 274.33
+0.29%
$ 2.43 million $ 751,417
Jun 29, 2 AM $ 273.54
+0.20%
$ 2.43 million $ 742,394
Jun 29, 1 AM $ 273
-0.82%
$ 2.42 million $ 734,225
Jun 29, 12 AM $ 275.26
+0.14%
$ 2.44 million $ 707,684
Jun 28, 11 PM $ 274.88
-0.19%
$ 2.44 million $ 697,557
Jun 28, 10 PM $ 275.4
+0.02%
$ 2.44 million $ 698,172